Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
HODL5/AMUN open (Swiss Exchange)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
18,15 0,74 0,13 77 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2025 16:33:29
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3316,0019,9524018,150,130,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,15
Denní maximum 18,24
Denní minimum 18,09
Předchozí závěr 18,15 25.06.2025
52-týdenní maximum 22,10 17.12.2024
52-týdenní minimum 10,54 05.08.2024
Dnešní objem (ks) 4 277 16:33
Dnešní objem 77 670,83 16:33
VWAP 18,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,3619,718,36sentiment_arrow
ETH/21SH open8,579,06-0,78sentiment_arrow
ASOL/21SH Open79,0099,00-0,32sentiment_arrow
AVAX/21SH open3,213,276,27sentiment_arrow
LDO/21SH open2,542,590,11sentiment_arrow
BTC/AMUN open36,0036,202,57sentiment_arrow
MKR/21SH open21,7822,139,80sentiment_arrow
HODL5/AMUN open15,1218,00-0,26sentiment_arrow
HODL5/AMUN open10,0017,000,92sentiment_arrow
PYTH/21SH open3,403,498,42sentiment_arrow
ETH/21SH open6,306,66-0,89sentiment_arrow
ETH/21SH open7,557,645,79sentiment_arrow
UNI/21SH open9,229,364,04sentiment_arrow
AXTZ/21Shares open3,013,180,00sentiment_arrow
ONDO/21SH open12,1612,360,52sentiment_arrow
POLY/21SH open1,731,76-2,10sentiment_arrow
AOPT/21SH open4,935,000,93sentiment_arrow
BTC/AMUN open35,9135,952,05sentiment_arrow
ETH/21SH open6,1018,00-6,49sentiment_arrow
HODL5/AMUN open16,0019,950,74sentiment_arrow
BTC/AMUN open30,9130,931,31sentiment_arrow
ETH/AMUN open24,5031,00-1,08sentiment_arrow
AXTZ/21Shares open2,642,685,45sentiment_arrow
CRO/21SH open15,8416,23-8,14sentiment_arrow
ALGO/21SH open1,321,561,95sentiment_arrow
BOLD/21SH open35,0043,820,44sentiment_arrow
LINK/21SH open13,5413,7511,32sentiment_arrow
BTC/21SH open23,85-1,61sentiment_arrow
ALGO/21SH open1,411,496,82sentiment_arrow
IMX/21SH open5,425,513,17sentiment_arrow
AADA/21SH open8,949,096,17sentiment_arrow
SUI/21SH open67,00100,000,68sentiment_arrow
HODLX/21SH open25,0035,005,58sentiment_arrow
UNI/21SH open10,7210,87-6,19sentiment_arrow
BNB/AMUN open16,0050,10-0,24sentiment_arrow
BTC/AMUN open30,2233,00-3,56sentiment_arrow
Bitcoin/AMUN open17,0917,154,82sentiment_arrow
Bitcoin/AMUN open19,3324,856,19sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,001,32sentiment_arrow
ETH/21SH open5,9812,000,84sentiment_arrow
MOON/21Shares open15,0019,96-0,01sentiment_arrow
AAVE/21SH open13,5026,87-0,66sentiment_arrow
DOT/21SH open1,622,000,02sentiment_arrow
AVAX/21SH open2,802,80-2,41sentiment_arrow
XRP/AMUN open55,0066,000,00sentiment_arrow
ETH/AMUN open22,4223,380,00sentiment_arrow
NEAR/21SH open5,315,449,89sentiment_arrow
ASOL/21SH Open65,50119,401,97sentiment_arrow
AVAX/21SH open3,1533,00-2,61sentiment_arrow
AVAX/21SH open2,542,697,37sentiment_arrow
ALGO/21SH open1,741,848,81sentiment_arrow
21SH open5,235,521,46sentiment_arrow
STX/21SH open6,066,186,19sentiment_arrow
LINK/21SH open11,6411,831,36sentiment_arrow
HODL5/AMUN open15,5615,610,58sentiment_arrow
BTC/AMUN open30,9331,35-2,95sentiment_arrow
AAVE/21SH open30,6931,2012,82sentiment_arrow
RENDER/21SH open6,536,889,80sentiment_arrow
XRP/AMUN open60,4660,577,82sentiment_arrow
POLY/21SH open1,621,64-0,93sentiment_arrow
BTC/AMUN open28,0029,902,04sentiment_arrow
ATIA/21SH open1,511,5412,04sentiment_arrow
ETH/21SH open7,627,63-0,68sentiment_arrow
AVAX/21SH open2,762,813,46sentiment_arrow
KEYS/21Shares open32,6540,007,30sentiment_arrow
POLY/21SH open1,721,76-4,01sentiment_arrow
AARB/21SH open3,654,87-2,32sentiment_arrow
POLY/21SH open2,012,033,47sentiment_arrow
DOT/21SH open1,251,44-2,05sentiment_arrow
INJ/21SH open9,079,2614,78sentiment_arrow
ETH/21SH open8,788,856,91sentiment_arrow
BOLD/21SH open33,6335,041,16sentiment_arrow
TONN/21SH open10,6326,005,40sentiment_arrow
AXLM/21SH open10,8948,90-1,21sentiment_arrow
BNB/AMUN open25,2037,940,63sentiment_arrow
ETH/AMUN open20,8022,00-0,60sentiment_arrow
AADA/21SH open10,2217,00-1,58sentiment_arrow
XRP/AMUN open49,1560,000,24sentiment_arrow
26.06.2025 5:55:01

Graf online
Zdroj: Six Financial Information, BCPP