Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,33
KB10301032-0,68
PKN87,2287,230,30
Msft501501,490,00
Nokia4,2484,253-0,40
IBM278,742810,00
Mercedes-Benz Group AG52,0652,09-1,94
PFE25,5925,60,00
14.07.2025 10:22:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:17:20
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
35,23 0,00 0,52 21 843
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:17:20
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
1 70935,7535,841 70935,230,520,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 35,23 11.07.2025
52-týdenní maximum 35,72 23.05.2025
52-týdenní minimum 23,06 05.08.2024
Dnešní objem (ks) 620 14:17
Dnešní objem 21 842,60 14:17
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,8123,963,16sentiment_arrow
ETH/21SH open11,1311,14-0,23sentiment_arrow
ASOL/21SH Open109,04109,142,45sentiment_arrow
AVAX/21SH open3,994,014,29sentiment_arrow
LDO/21SH open3,203,220,82sentiment_arrow
BTC/AMUN open41,0141,044,06sentiment_arrow
MKR/21SH open21,5421,67-0,44sentiment_arrow
HODL5/AMUN open18,3918,463,40sentiment_arrow
HODL5/AMUN open17,1317,204,41sentiment_arrow
PYTH/21SH open4,514,543,35sentiment_arrow
ETH/21SH open8,268,26-12,79sentiment_arrow
ETH/21SH open9,529,541,11sentiment_arrow
UNI/21SH open12,4112,475,24sentiment_arrow
AXTZ/21Shares open3,853,870,00sentiment_arrow
ONDO/21SH open15,0515,151,83sentiment_arrow
POLY/21SH open2,292,29-0,53sentiment_arrow
AOPT/21SH open6,176,20-0,64sentiment_arrow
BTC/AMUN open41,0141,033,91sentiment_arrow
ETH/21SH open8,878,889,53sentiment_arrow
HODL5/AMUN open21,5221,552,70sentiment_arrow
BTC/AMUN open35,1035,114,34sentiment_arrow
ETH/AMUN open33,4133,430,98sentiment_arrow
AXTZ/21Shares open3,293,31-5,92sentiment_arrow
CRO/21SH open22,4823,84-6,23sentiment_arrow
ALGO/21SH open2,432,4431,02sentiment_arrow
BOLD/21SH open44,8644,920,00sentiment_arrow
LINK/21SH open16,6816,762,81sentiment_arrow
BTC/21SH open29,2129,224,08sentiment_arrow
ALGO/21SH open2,272,2866,75sentiment_arrow
IMX/21SH open7,227,260,49sentiment_arrow
AADA/21SH open11,8811,92-0,27sentiment_arrow
SUI/21SH open96,2196,7810,86sentiment_arrow
HODLX/21SH open30,8431,0210,67sentiment_arrow
UNI/21SH open14,4914,584,10sentiment_arrow
BNB/AMUN open47,7547,990,00sentiment_arrow
BTC/AMUN open35,0835,143,85sentiment_arrow
Bitcoin/AMUN open18,2318,29-3,52sentiment_arrow
Bitcoin/AMUN open21,2821,37-3,13sentiment_arrow
21Shares Bitcoin Ethereum Core34,8934,993,82sentiment_arrow
ETH/21SH open11,1311,142,40sentiment_arrow
MOON/21Shares open20,8420,850,00sentiment_arrow
AAVE/21SH open33,0933,274,35sentiment_arrow
DOT/21SH open2,032,031,83sentiment_arrow
AVAX/21SH open3,423,431,68sentiment_arrow
XRP/AMUN open81,5081,640,05sentiment_arrow
ETH/AMUN open28,5828,621,83sentiment_arrow
NEAR/21SH open6,626,662,58sentiment_arrow
ASOL/21SH Open93,2893,452,04sentiment_arrow
AVAX/21SH open4,004,002,84sentiment_arrow
AVAX/21SH open3,183,191,92sentiment_arrow
ALGO/21SH open2,842,8526,40sentiment_arrow
21SH open6,786,812,58sentiment_arrow
STX/21SH open7,537,58-0,83sentiment_arrow
LINK/21SH open14,2914,351,78sentiment_arrow
HODL5/AMUN open18,4218,442,51sentiment_arrow
BTC/AMUN open35,1135,1212,44sentiment_arrow
AAVE/21SH open38,6438,892,40sentiment_arrow
RENDER/21SH open8,198,240,90sentiment_arrow
XRP/AMUN open81,3881,721,26sentiment_arrow
POLY/21SH open2,132,143,77sentiment_arrow
BTC/AMUN open32,6732,734,24sentiment_arrow
ATIA/21SH open1,841,851,30sentiment_arrow
ETH/21SH open9,539,531,92sentiment_arrow
AVAX/21SH open3,423,432,47sentiment_arrow
KEYS/21Shares open39,1239,290,00sentiment_arrow
POLY/21SH open2,282,295,85sentiment_arrow
AARB/21SH open6,396,420,96sentiment_arrow
POLY/21SH open2,672,680,00sentiment_arrow
DOT/21SH open1,731,744,19sentiment_arrow
INJ/21SH open10,4810,541,80sentiment_arrow
ETH/21SH open11,1211,141,67sentiment_arrow
BOLD/21SH open35,7535,840,00sentiment_arrow
TONN/21SH open11,7011,761,38sentiment_arrow
AXLM/21SH open22,2022,3320,54sentiment_arrow
BNB/AMUN open40,8741,071,47sentiment_arrow
ETH/AMUN open26,6226,661,66sentiment_arrow
AADA/21SH open13,8813,93-1,88sentiment_arrow
XRP/AMUN open69,7269,800,80sentiment_arrow
14.07.2025 10:16:56

Graf online
Zdroj: Six Financial Information, BCPP