Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,7510,77-0,20
Nokia4,1244,144-0,70
IBM286286,211,45
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,5124,52-0,28
18.07.2025 17:37:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 9:04:28
AXTZ/21Shares open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,31 -0,21 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2025 9:04:28
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
19 4053,523,5819 4053,310,20-0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,31 17.07.2025
52-týdenní maximum 9,65 04.12.2024
52-týdenní minimum 2,56 17.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,1225,645,76sentiment_arrow
ETH/21SH open13,0413,093,47sentiment_arrow
ASOL/21SH Open114,86116,181,60sentiment_arrow
AVAX/21SH open4,354,410,16sentiment_arrow
LDO/21SH open3,924,0014,40sentiment_arrow
BTC/AMUN open39,2939,73-0,37sentiment_arrow
MKR/21SH open22,6423,0414,30sentiment_arrow
HODL5/AMUN open19,2519,502,31sentiment_arrow
HODL5/AMUN open17,9418,173,18sentiment_arrow
PYTH/21SH open4,874,985,01sentiment_arrow
ETH/21SH open9,479,995,89sentiment_arrow
ETH/21SH open7,5011,296,10sentiment_arrow
UNI/21SH open13,6813,8815,27sentiment_arrow
AXTZ/21Shares open4,114,1612,57sentiment_arrow
ONDO/21SH open16,2416,561,74sentiment_arrow
POLY/21SH open2,302,321,72sentiment_arrow
AOPT/21SH open7,127,2112,87sentiment_arrow
BTC/AMUN open39,4139,53-0,16sentiment_arrow
ETH/21SH open10,3910,505,56sentiment_arrow
HODL5/AMUN open22,4422,741,60sentiment_arrow
BTC/AMUN open33,8633,89-1,13sentiment_arrow
ETH/AMUN open39,0139,464,09sentiment_arrow
AXTZ/21Shares open3,523,58-0,21sentiment_arrow
CRO/21SH open22,8423,34-4,05sentiment_arrow
ALGO/21SH open2,552,590,90sentiment_arrow
BOLD/21SH open43,9144,440,00sentiment_arrow
LINK/21SH open18,5518,914,66sentiment_arrow
BTC/21SH open27,9828,29-0,78sentiment_arrow
ALGO/21SH open2,382,415,69sentiment_arrow
IMX/21SH open7,747,889,49sentiment_arrow
AADA/21SH open12,9213,107,37sentiment_arrow
SUI/21SH open94,76111,00-5,25sentiment_arrow
HODLX/21SH open30,9231,400,00sentiment_arrow
UNI/21SH open15,9316,19-0,30sentiment_arrow
BNB/AMUN open49,5950,303,56sentiment_arrow
BTC/AMUN open33,6934,08-1,24sentiment_arrow
Bitcoin/AMUN open18,1518,233,79sentiment_arrow
Bitcoin/AMUN open21,0221,300,00sentiment_arrow
21Shares Bitcoin Ethereum Core34,4734,93-0,26sentiment_arrow
ETH/21SH open12,9913,146,00sentiment_arrow
MOON/21Shares open21,7122,013,23sentiment_arrow
AAVE/21SH open32,4932,832,12sentiment_arrow
DOT/21SH open2,102,132,83sentiment_arrow
AVAX/21SH open3,743,774,09sentiment_arrow
XRP/AMUN open93,3994,544,69sentiment_arrow
ETH/AMUN open33,4733,855,09sentiment_arrow
NEAR/21SH open7,107,251,40sentiment_arrow
ASOL/21SH Open87,48104,001,92sentiment_arrow
AVAX/21SH open4,354,413,68sentiment_arrow
AVAX/21SH open3,473,526,06sentiment_arrow
ALGO/21SH open2,983,021,00sentiment_arrow
21SH open7,807,9014,71sentiment_arrow
STX/21SH open7,687,83-0,45sentiment_arrow
LINK/21SH open15,9116,174,96sentiment_arrow
HODL5/AMUN open19,2819,470,65sentiment_arrow
BTC/AMUN open33,8733,88-0,55sentiment_arrow
AAVE/21SH open37,8738,490,73sentiment_arrow
RENDER/21SH open8,518,980,11sentiment_arrow
XRP/AMUN open92,00105,004,90sentiment_arrow
POLY/21SH open2,132,163,68sentiment_arrow
BTC/AMUN open31,4131,76-1,23sentiment_arrow
ATIA/21SH open1,851,882,49sentiment_arrow
ETH/21SH open11,1811,202,96sentiment_arrow
AVAX/21SH open3,733,785,52sentiment_arrow
KEYS/21Shares open38,9539,531,63sentiment_arrow
POLY/21SH open2,282,334,90sentiment_arrow
AARB/21SH open7,217,354,90sentiment_arrow
POLY/21SH open2,662,706,83sentiment_arrow
DOT/21SH open1,801,843,40sentiment_arrow
INJ/21SH open11,3111,55-1,87sentiment_arrow
ETH/21SH open12,9913,080,18sentiment_arrow
BOLD/21SH open35,1035,53-0,03sentiment_arrow
TONN/21SH open12,3712,560,82sentiment_arrow
AXLM/21SH open21,5021,823,19sentiment_arrow
BNB/AMUN open42,4243,274,35sentiment_arrow
ETH/AMUN open31,1831,553,75sentiment_arrow
AADA/21SH open15,0715,262,45sentiment_arrow
XRP/AMUN open77,0084,984,77sentiment_arrow
18.07.2025 17:36:24

Graf online
Zdroj: Six Financial Information, BCPP