Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
UNI/21SH open (Amsterdam Stock Exchange)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
14,42 1,59 0,23 204 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2025 17:29:40
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 56014,2314,465 56014,480,302,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,44
Denní maximum 14,48
Denní minimum 14,44
Předchozí závěr 14,42 16.07.2025
52-týdenní maximum 29,34 12.12.2024
52-týdenní minimum 7,46 07.04.2025
Dnešní objem (ks) 14 120 17:29
Dnešní objem 204 175,04 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,8624,331,98sentiment_arrow
ETH/21SH open10,0011,888,06sentiment_arrow
ASOL/21SH Open65,00120,004,45sentiment_arrow
AVAX/21SH open4,044,090,00sentiment_arrow
LDO/21SH open3,313,369,07sentiment_arrow
BTC/AMUN open38,7040,403,16sentiment_arrow
MKR/21SH open21,3821,673,13sentiment_arrow
HODL5/AMUN open17,9719,662,14sentiment_arrow
HODL5/AMUN open10,0018,753,93sentiment_arrow
PYTH/21SH open4,524,621,06sentiment_arrow
ETH/21SH open8,589,057,86sentiment_arrow
ETH/21SH open7,5010,188,94sentiment_arrow
UNI/21SH open12,1612,37-0,40sentiment_arrow
AXTZ/21Shares open3,703,924,09sentiment_arrow
ONDO/21SH open15,1722,955,79sentiment_arrow
POLY/21SH open2,232,254,29sentiment_arrow
AOPT/21SH open6,486,5710,42sentiment_arrow
BTC/AMUN open40,0040,072,20sentiment_arrow
ETH/21SH open6,1018,005,51sentiment_arrow
HODL5/AMUN open21,2822,005,08sentiment_arrow
BTC/AMUN open34,1434,161,02sentiment_arrow
ETH/AMUN open30,3337,808,51sentiment_arrow
AXTZ/21Shares open3,233,284,19sentiment_arrow
CRO/21SH open20,7021,154,28sentiment_arrow
ALGO/21SH open1,502,461,61sentiment_arrow
BOLD/21SH open35,0045,700,43sentiment_arrow
LINK/21SH open16,5017,429,17sentiment_arrow
BTC/21SH open24,0047,732,61sentiment_arrow
ALGO/21SH open2,212,340,00sentiment_arrow
IMX/21SH open7,117,262,34sentiment_arrow
AADA/21SH open8,7511,903,80sentiment_arrow
SUI/21SH open70,00114,001,98sentiment_arrow
HODLX/21SH open15,0035,00-1,98sentiment_arrow
UNI/21SH open14,2314,462,10sentiment_arrow
BNB/AMUN open16,0049,003,47sentiment_arrow
BTC/AMUN open33,2335,072,04sentiment_arrow
Bitcoin/AMUN open17,4417,542,45sentiment_arrow
Bitcoin/AMUN open11,2825,002,20sentiment_arrow
21Shares Bitcoin Ethereum Core33,1035,003,28sentiment_arrow
ETH/21SH open18,0018,009,19sentiment_arrow
MOON/21Shares open16,1021,543,58sentiment_arrow
AAVE/21SH open30,0038,202,09sentiment_arrow
DOT/21SH open1,984,806,45sentiment_arrow
AVAX/21SH open3,483,506,76sentiment_arrow
XRP/AMUN open75,0086,854,47sentiment_arrow
ETH/AMUN open29,6431,296,46sentiment_arrow
NEAR/21SH open6,666,819,50sentiment_arrow
ASOL/21SH Open87,48100,005,47sentiment_arrow
AVAX/21SH open3,9533,004,46sentiment_arrow
AVAX/21SH open3,153,332,60sentiment_arrow
ALGO/21SH open2,782,932,27sentiment_arrow
21SH open6,496,857,94sentiment_arrow
STX/21SH open7,287,425,51sentiment_arrow
LINK/21SH open14,6614,927,53sentiment_arrow
HODL5/AMUN open18,4918,583,46sentiment_arrow
BTC/AMUN open34,5534,56-2,32sentiment_arrow
AAVE/21SH open39,0139,564,03sentiment_arrow
RENDER/21SH open8,228,677,70sentiment_arrow
XRP/AMUN open66,4190,002,99sentiment_arrow
POLY/21SH open1,502,1044,20sentiment_arrow
BTC/AMUN open31,0033,001,87sentiment_arrow
ATIA/21SH open1,681,857,50sentiment_arrow
ETH/21SH open10,1510,167,67sentiment_arrow
AVAX/21SH open3,453,506,92sentiment_arrow
KEYS/21Shares open37,5240,002,00sentiment_arrow
POLY/21SH open2,212,263,03sentiment_arrow
AARB/21SH open6,006,867,75sentiment_arrow
POLY/21SH open2,592,638,72sentiment_arrow
DOT/21SH open1,251,754,17sentiment_arrow
INJ/21SH open10,8411,074,74sentiment_arrow
ETH/21SH open11,8312,008,11sentiment_arrow
BOLD/21SH open32,4636,380,18sentiment_arrow
TONN/21SH open11,8226,004,77sentiment_arrow
AXLM/21SH open21,0948,902,10sentiment_arrow
BNB/AMUN open25,2040,985,14sentiment_arrow
ETH/AMUN open20,9029,505,46sentiment_arrow
AADA/21SH open13,4717,004,97sentiment_arrow
XRP/AMUN open68,6089,003,42sentiment_arrow
17.07.2025 6:00:12

Graf online
Zdroj: Six Financial Information, BCPP