Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,33
KB102510270,20
PKN87,3787,391,01
Msft512,8513,320,24
Nokia4,1224,127-0,75
IBM282,52283,10,21
Mercedes-Benz Group AG51,7551,77-0,29
PFE24,5824,590,04
18.07.2025 12:40:40
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 14:09:23
UNI/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,84 -0,30 2,67 58 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2025 14:09:23
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17516,5416,651 50013,842,67-0,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,88 17.07.2025
52-týdenní maximum 29,34 12.12.2024
52-týdenní minimum 7,46 07.04.2025
Dnešní objem (ks) 4 250 14:09
Dnešní objem 58 855,80 14:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7825,955,76sentiment_arrow
ETH/21SH open13,2813,295,98sentiment_arrow
ASOL/21SH Open117,08117,363,07sentiment_arrow
AVAX/21SH open4,464,470,16sentiment_arrow
LDO/21SH open3,963,9814,69sentiment_arrow
BTC/AMUN open39,8139,920,11sentiment_arrow
MKR/21SH open23,5523,69-0,16sentiment_arrow
HODL5/AMUN open19,6319,732,00sentiment_arrow
HODL5/AMUN open18,3218,343,25sentiment_arrow
PYTH/21SH open5,045,071,61sentiment_arrow
ETH/21SH open9,899,895,89sentiment_arrow
ETH/21SH open11,4011,435,43sentiment_arrow
UNI/21SH open14,2314,3019,47sentiment_arrow
AXTZ/21Shares open4,344,3610,81sentiment_arrow
ONDO/21SH open16,7916,911,97sentiment_arrow
POLY/21SH open2,362,373,27sentiment_arrow
AOPT/21SH open6,997,038,61sentiment_arrow
BTC/AMUN open39,8539,870,31sentiment_arrow
ETH/21SH open10,6410,670,00sentiment_arrow
HODL5/AMUN open22,8422,902,57sentiment_arrow
BTC/AMUN open34,2334,25-0,06sentiment_arrow
ETH/AMUN open39,8339,945,82sentiment_arrow
AXTZ/21Shares open3,733,75-0,21sentiment_arrow
CRO/21SH open23,5123,66-4,05sentiment_arrow
ALGO/21SH open2,662,671,66sentiment_arrow
BOLD/21SH open44,2244,350,00sentiment_arrow
LINK/21SH open19,2319,329,07sentiment_arrow
BTC/21SH open28,3528,41-0,04sentiment_arrow
ALGO/21SH open2,482,49-0,28sentiment_arrow
IMX/21SH open8,078,13-0,65sentiment_arrow
AADA/21SH open13,4913,547,03sentiment_arrow
SUI/21SH open99,77100,330,36sentiment_arrow
HODLX/21SH open31,5131,730,00sentiment_arrow
UNI/21SH open16,5416,65-0,30sentiment_arrow
BNB/AMUN open50,0050,212,57sentiment_arrow
BTC/AMUN open34,1934,290,29sentiment_arrow
Bitcoin/AMUN open18,8918,956,89sentiment_arrow
Bitcoin/AMUN open21,9722,070,00sentiment_arrow
21Shares Bitcoin Ethereum Core35,1235,200,53sentiment_arrow
ETH/21SH open13,2913,295,27sentiment_arrow
MOON/21Shares open22,2522,324,04sentiment_arrow
AAVE/21SH open33,6633,86-0,07sentiment_arrow
DOT/21SH open2,182,194,62sentiment_arrow
AVAX/21SH open3,833,846,83sentiment_arrow
XRP/AMUN open95,7596,006,48sentiment_arrow
ETH/AMUN open34,2134,343,72sentiment_arrow
NEAR/21SH open7,417,454,58sentiment_arrow
ASOL/21SH Open100,57100,813,17sentiment_arrow
AVAX/21SH open4,464,476,38sentiment_arrow
AVAX/21SH open3,573,595,69sentiment_arrow
ALGO/21SH open3,093,115,24sentiment_arrow
21SH open7,897,9211,82sentiment_arrow
STX/21SH open7,957,993,42sentiment_arrow
LINK/21SH open16,5216,607,84sentiment_arrow
HODL5/AMUN open19,6419,682,80sentiment_arrow
BTC/AMUN open34,2534,26-0,55sentiment_arrow
AAVE/21SH open39,1739,330,99sentiment_arrow
RENDER/21SH open9,059,11-0,24sentiment_arrow
XRP/AMUN open95,7396,027,30sentiment_arrow
POLY/21SH open2,202,2144,20sentiment_arrow
BTC/AMUN open31,9332,00-0,53sentiment_arrow
ATIA/21SH open1,911,923,44sentiment_arrow
ETH/21SH open11,4111,425,22sentiment_arrow
AVAX/21SH open3,833,846,21sentiment_arrow
KEYS/21Shares open39,7139,811,52sentiment_arrow
POLY/21SH open2,362,376,01sentiment_arrow
AARB/21SH open7,177,204,55sentiment_arrow
POLY/21SH open2,742,767,50sentiment_arrow
DOT/21SH open1,871,883,07sentiment_arrow
INJ/21SH open11,7811,854,06sentiment_arrow
ETH/21SH open13,2713,300,18sentiment_arrow
BOLD/21SH open34,9936,03-0,03sentiment_arrow
TONN/21SH open12,5512,651,59sentiment_arrow
AXLM/21SH open22,1722,293,73sentiment_arrow
BNB/AMUN open42,8943,140,92sentiment_arrow
ETH/AMUN open31,9432,056,50sentiment_arrow
AADA/21SH open15,6815,766,80sentiment_arrow
XRP/AMUN open82,2482,517,29sentiment_arrow
18.07.2025 12:36:01

Graf online
Zdroj: Six Financial Information, BCPP