Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN101,8101,881,15
Msft-1,35
Nokia5,2485,406-7,32
IBM-0,49
Mercedes-Benz Group AG56,9256,940,76
PFE-2,24
20.11.2025 0:38:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 15:32:22
POLY/21SH open (Paris)
Závěr k 14.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 -9,33 -0,16 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.11.2025 15:32:22
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
34 7091,541,5634 7091,52-0,16-9,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,58
Denní maximum 1,58
Denní minimum 1,52
Předchozí závěr 1,54 14.11.2025
52-týdenní maximum 8,08 03.12.2024
52-týdenní minimum 1,52 14.11.2025
Dnešní objem (ks) 132 15:32
Dnešní objem 200,90 15:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,0020,00-10,59sentiment_arrow
ETH/21SH open10,8910,90-6,24sentiment_arrow
ASOL/21SH Open79,0095,99-4,17sentiment_arrow
AVAX/21SH open2,522,58-1,62sentiment_arrow
LDO/21SH open2,503,19-5,86sentiment_arrow
BTC/AMUN open28,0030,40-4,34sentiment_arrow
HODL5/AMUN open15,0021,48-3,07sentiment_arrow
HODL5/AMUN open14,0018,00-0,69sentiment_arrow
PYTH/21SH open3,433,48-10,50sentiment_arrow
ETH/21SH open8,2911,00-5,79sentiment_arrow
ETH/21SH open7,5013,30-4,61sentiment_arrow
UNI/21SH open6,009,81-8,09sentiment_arrow
AXTZ/21Shares open2,933,10-4,06sentiment_arrow
ONDO/21SH open8,6010,10-5,23sentiment_arrow
POLY/21SH open1,371,38-0,07sentiment_arrow
AOPT/21SH open3,533,61-9,04sentiment_arrow
BTC/AMUN open29,8829,92-2,26sentiment_arrow
ETH/21SH open8,4830,001,06sentiment_arrow
HODL5/AMUN open-22,80-5,00sentiment_arrow
BTC/AMUN open25,9225,93-4,10sentiment_arrow
ETH/AMUN open31,5039,90-5,92sentiment_arrow
AXTZ/21Shares open2,832,89-7,41sentiment_arrow
CRO/21SH open22,6723,16-9,05sentiment_arrow
ALGO/21SH open1,151,44-7,55sentiment_arrow
BOLD/21SH open35,0047,45-1,18sentiment_arrow
LINK/21SH open13,2513,51-4,88sentiment_arrow
BTC/21SH open21,0026,40-4,05sentiment_arrow
ALGO/21SH open1,171,24-8,31sentiment_arrow
IMX/21SH open5,125,24-9,36sentiment_arrow
AADA/21SH open8,138,15-7,58sentiment_arrow
SUI/21SH open40,0044,81-10,36sentiment_arrow
HODLX/21SH open23,4635,00-2,80sentiment_arrow
UNI/21SH open10,5814,60-10,50sentiment_arrow
BNB/AMUN open50,5061,553,15sentiment_arrow
BTC/AMUN open25,0047,39-0,65sentiment_arrow
Bitcoin/AMUN open17,2017,35-5,59sentiment_arrow
Bitcoin/AMUN open11,2826,001,91sentiment_arrow
21Shares Bitcoin Ethereum Core29,9529,95-5,13sentiment_arrow
ETH/21SH open10,78--4,46sentiment_arrow
MOON/21Shares open13,6023,00-2,54sentiment_arrow
AAVE/21SH open13,5027,00-14,76sentiment_arrow
DOT/21SH open1,244,80-3,80sentiment_arrow
AVAX/21SH open2,212,22-5,54sentiment_arrow
XRP/AMUN open56,0088,50-6,02sentiment_arrow
ETH/AMUN open27,3128,85-1,49sentiment_arrow
HODLV/21SH open31,5731,74-3,75sentiment_arrow
NEAR/21SH open6,136,22-4,91sentiment_arrow
ASOL/21SH Open65,50107,88-5,90sentiment_arrow
AVAX/21SH open2,476,50-3,11sentiment_arrow
AVAX/21SH open1,992,10-0,21sentiment_arrow
ALGO/21SH open1,492,661,84sentiment_arrow
21SH open4,875,10-1,17sentiment_arrow
STX/21SH open2,853,43-11,10sentiment_arrow
LINK/21SH open12,7412,93-10,23sentiment_arrow
HODL5/AMUN open15,4215,45-5,00sentiment_arrow
BTC/AMUN open25,9325,9418,87sentiment_arrow
AAVE/21SH open19,6519,981,29sentiment_arrow
RENDER/21SH open4,574,79-10,08sentiment_arrow
XRP/AMUN open55,0057,35-5,17sentiment_arrow
POLY/21SH open1,241,31-6,57sentiment_arrow
BTC/AMUN open24,0031,00-1,79sentiment_arrow
ATIA/21SH open0,680,86-5,34sentiment_arrow
ETH/21SH open9,459,46-6,17sentiment_arrow
AVAX/21SH open2,342,61-7,38sentiment_arrow
KEYS/21Shares open23,0049,85-1,74sentiment_arrow
POLY/21SH open1,541,56-9,33sentiment_arrow
AARB/21SH open3,764,29-10,25sentiment_arrow
POLY/21SH open1,541,63-5,49sentiment_arrow
DOT/21SH open1,201,22-7,07sentiment_arrow
INJ/21SH open5,916,00-6,53sentiment_arrow
ETH/21SH open10,7910,85-4,67sentiment_arrow
BOLD/21SH open35,4038,16-0,23sentiment_arrow
TONN/21SH open6,43--2,32sentiment_arrow
AXLM/21SH open10,7321,61-6,67sentiment_arrow
ASOL/21SH Open61,7088,00-3,13sentiment_arrow
BNB/AMUN open50,0065,30-4,27sentiment_arrow
ETH/AMUN open24,8836,80-4,54sentiment_arrow
AADA/21SH open8,0114,50-5,35sentiment_arrow
XRP/AMUN open51,5059,00-3,76sentiment_arrow
19.11.2025 21:58:55

Graf online
Zdroj: Six Financial Information, BCPP