Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-2,09
KB10021004-0,30
PKN147,3147,32-1,55
Msft534,19534,40,72
Nokia8,2368,2480,10
IBM251,38251,71-0,61
Mercedes-Benz Group AG40,8640,8752,64
PFE29,8629,871,46
29.10.2026 14:46:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.10.2026 14:35:35
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,26 -0,03 -0,02 479 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.10.2026 14:35:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 35061,2261,896059,26-0,02-0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 66,71
Denní maximum 67,48
Denní minimum 58,67
Předchozí závěr 59,21 28.10.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 7 341 14:35
Dnešní objem 479 387,00 14:35
VWAP 65,30
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,4023,80-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,00125,501,18sentiment_arrow
iShare/Leverage 726,886,92-6,49sentiment_arrow
Leverage Shares 3x Tesla ETP61,2261,89-0,03sentiment_arrow
/LSHS 751,491,51-4,85sentiment_arrow
/LSHS 718,318,411,24sentiment_arrow
/LSHS 7530,1830,391,95sentiment_arrow
BSKT/LSHS1,871,88-9,43sentiment_arrow
NDX/LSHS 7127,0027,032,50sentiment_arrow
MSTR/LSHS 740,780,79-4,34sentiment_arrow
/LSHS 7119,4319,491,30sentiment_arrow
AAPL/LSHS 7222,2722,37-3,62sentiment_arrow
Microso/Leverage 720,140,14-7,64sentiment_arrow
Treasury/LSHS 732,142,152,89sentiment_arrow
Treasury/LSHS 736,806,901,20sentiment_arrow
LSHS 766,476,50-6,50sentiment_arrow
BSKT/LSHS0,290,302,01sentiment_arrow
LSHS 7545,8646,37-2,23sentiment_arrow
Walt Disney/LSHS 7124,4124,630,86sentiment_arrow
3xL lAVGO/LSHS 757,047,07-4,50sentiment_arrow
/LSHS 762,942,965,34sentiment_arrow
COIN/LSHS 713,513,53-0,43sentiment_arrow
NDX/LSHS 7124,1124,325,79sentiment_arrow
Leverage Shares -3x Short Facebook1,161,191,10sentiment_arrow
Solactive/LSHS 7362,3662,66-0,74sentiment_arrow
BSKT/LSHS0,510,540,26sentiment_arrow
/LSHS 7023,8424,11-6,60sentiment_arrow
/LSHS 73679,50682,001,19sentiment_arrow
QQQ/LSHS 712,162,16-7,56sentiment_arrow
/LSHS 743,203,23-0,66sentiment_arrow
Leverage Shares 3x AMD ETP6,056,071,04sentiment_arrow
3x/LSHS 721,071,077,44sentiment_arrow
Alibaba/LSHS 7210,6510,715,58sentiment_arrow
TESLA/LSHS 716,736,75-1,98sentiment_arrow
/LSHS 760,270,27-12,75sentiment_arrow
Leverage Shares 1x Amazon7,477,50-1,26sentiment_arrow
Long/LSHS 7211,7211,861,93sentiment_arrow
NDX/LSHS 7120,1820,366,03sentiment_arrow
Exxon/LSHS 7338,8840,650,37sentiment_arrow
-4x/LSHS 740,500,505,04sentiment_arrow
3x/LSHS 720,940,967,76sentiment_arrow
SPX/LSHS 7116,2916,40-0,16sentiment_arrow
LSHS 7541,2041,48-2,70sentiment_arrow
SPDR/Leverage 7227,8028,022,20sentiment_arrow
SPACE/LSHS 764,394,402,36sentiment_arrow
Leverage Shares 3x Alphabet ETP84,4485,14-38,37sentiment_arrow
1xS CRM/Lever 701,211,28-16,49sentiment_arrow
LSHS 6733,4733,910,00sentiment_arrow
Financials/LSHS 710,500,524,93sentiment_arrow
BSKT/LSHS2,482,49-9,73sentiment_arrow
LSHS 760,380,38-4,58sentiment_arrow
3xS AAPL/Lever 70126,11126,52-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,154,86sentiment_arrow
Leverage Shares 3x Tesla ETP7,247,281,24sentiment_arrow
Walt Disney/LSHS 7127,8330,90-0,72sentiment_arrow
2xL 9988/Lever 700,700,701,50sentiment_arrow
MSTR/LSHS 7412,0512,68-0,61sentiment_arrow
NASDAQ/LSHS 742,872,93-0,68sentiment_arrow
Total World/LSHS 716,236,240,81sentiment_arrow
1xS AAPL/Lever 702,922,95-1,63sentiment_arrow
/LSHS 73808,55820,430,44sentiment_arrow
/LSHS 734,754,81-4,74sentiment_arrow
/LSHS 710,970,98-6,10sentiment_arrow
LSHS 7530,4230,700,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,8316,93-6,86sentiment_arrow
COIN/LSHS 740,770,770,88sentiment_arrow
/LSHS 761,851,85-1,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,9038,20-2,78sentiment_arrow
UBER/LSHS 710,210,223,67sentiment_arrow
1xS TESLA/Levera 7020,5220,77-0,46sentiment_arrow
iShares/Leverage 7217,7417,922,01sentiment_arrow
/LSHS 7328,0628,40-0,41sentiment_arrow
BSKT/LSHS0,570,590,67sentiment_arrow
Short Volatility Long Tech ETP47,4147,620,44sentiment_arrow
Walt Disney/LSHS 7128,9129,601,75sentiment_arrow
2xL AMD/Lever 70226,00228,0025,00sentiment_arrow
/LSHS 6779,5280,501,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,2026,37-9,33sentiment_arrow
BSKT/LSHS2,222,25-8,51sentiment_arrow
/LSHS 711,481,500,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2916,41-4,52sentiment_arrow
Leverage Shares 3x Amazon ETP6,856,88-11,05sentiment_arrow
Leverage Shares -3x Short Facebook1,161,180,40sentiment_arrow
SPDR /Leverage 2230,7030,90-0,64sentiment_arrow
SPDR /Leverage 2227,7327,79-1,00sentiment_arrow
SUPER/LSHS 745,245,27-0,19sentiment_arrow
MERCEDES/LSHS 720,720,73-12,02sentiment_arrow
S&P500/LSHS 743,964,000,13sentiment_arrow
Long India/LSHS 7313,8013,90-1,45sentiment_arrow
BSKT/LSHS3,063,07-6,36sentiment_arrow
/LSHS 712,642,67-0,10sentiment_arrow
PYPL/LSHS 712,722,762,45sentiment_arrow
VanEck/LSHS 710,991,01-3,94sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6775,7075,90-4,58sentiment_arrow
LSHS 755,565,611,34sentiment_arrow
iSTOXX/LSHS 71120,60122,008,35sentiment_arrow
Treasury/LSHS 7317,0017,081,17sentiment_arrow
SemiconductLSHS 710,360,361,42sentiment_arrow
/LSHS 741,251,264,70sentiment_arrow
1xS TESLA/Levera 7018,4818,650,43sentiment_arrow
3xS AAPL/Lever 70167,04168,733,27sentiment_arrow
BP/Leverage 716,886,974,66sentiment_arrow
/LSHS 720,540,54-6,54sentiment_arrow
/LSHS 7016,4116,474,47sentiment_arrow
Semiconduco/LSHS 7112,6912,81-4,94sentiment_arrow
SPX/LSHS 7121,7221,81-4,89sentiment_arrow
United/Leverage 720,400,403,17sentiment_arrow
/LSHS 7053,7453,85-5,70sentiment_arrow
LSHS 7410,9711,02-0,53sentiment_arrow
VanEck/LSHS 715,505,54-2,45sentiment_arrow
BRK/LSHS 7110,7510,85-0,47sentiment_arrow
Walt Disney/LSHS 7132,5132,821,82sentiment_arrow
LSHS 762,492,501,30sentiment_arrow
-3x/LSHS 7440,3140,77-1,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,283,302,16sentiment_arrow
RKL31,041,045,26sentiment_arrow
BSKT/LSHS2,232,25-9,54sentiment_arrow
/LSHS 7040,3940,47-5,94sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,9578,47-5,16sentiment_arrow
COIN/LSHS 7312,5912,69-3,53sentiment_arrow
MSTR/LSHS 7416,1616,23-0,06sentiment_arrow
SPX/LSHS 7119,3919,72-1,46sentiment_arrow
1xS TESLA/Levera 7015,4315,561,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP824,00828,00-4,16sentiment_arrow
/LSHS 74110,15111,911,26sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 765,555,5912,14sentiment_arrow
/LSHS 7048,3948,49-6,18sentiment_arrow
iShares/LSHS 721,251,263,20sentiment_arrow
2x DIS/Leverage 67100,00102,00-3,92sentiment_arrow
SUPER/LSHS 743,943,96-1,46sentiment_arrow
/LSHS 763,043,07-5,00sentiment_arrow
LSHS 7534,4134,79-2,33sentiment_arrow
LSHS 7541,1941,69-2,79sentiment_arrow
/LSHS 7114,5914,63-0,44sentiment_arrow
/LSHS 7117,3217,70-1,56sentiment_arrow
Treasury/LSHS 7318,1218,38-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,125,14-0,96sentiment_arrow
TESLA/LSHS 716,046,06-1,70sentiment_arrow
29.10.2026 14:41:59

Graf online
Zdroj: Six Financial Information, BCPP