Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135513570,44
KB10541056-0,38
PKN154,76154,8-0,42
Msft0,56
Nokia8,7328,744-1,31
IBM1,93
Mercedes-Benz Group AG45,0245,0350,08
PFE3,63
20.08.2026 9:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 17:35:07
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
48,18 0,00 -0,35 63 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 17:35:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20047,8347,9925048,18-0,350,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 48,18 19.08.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 1 328 17:35
Dnešní objem 63 410,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8042,001,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,60101,50-0,62sentiment_arrow
iShare/Leverage 7216,0516,205,19sentiment_arrow
Leverage Shares 3x Tesla ETP47,8347,990,00sentiment_arrow
/LSHS 752,582,6014,96sentiment_arrow
/LSHS 7121,4522,336,87sentiment_arrow
/LSHS 7546,0446,430,00sentiment_arrow
BSKT/LSHS3,103,1110,77sentiment_arrow
NDX/LSHS 7128,2328,27-0,04sentiment_arrow
MSTR/LSHS 745,075,10-9,20sentiment_arrow
/LSHS 7122,5122,56-1,05sentiment_arrow
AAPL/LSHS 7231,3331,523,34sentiment_arrow
Microso/Leverage 720,190,200,98sentiment_arrow
Treasury/LSHS 732,412,441,37sentiment_arrow
Treasury/LSHS 737,818,09-2,91sentiment_arrow
LSHS 7614,7014,773,67sentiment_arrow
BSKT/LSHS3,163,2117,03sentiment_arrow
LSHS 7558,1958,81-3,46sentiment_arrow
/LSHS 764,104,14-7,93sentiment_arrow
COIN/LSHS 713,603,62-9,03sentiment_arrow
NDX/LSHS 7124,1424,18-2,51sentiment_arrow
Leverage Shares -3x Short Facebook2,032,111,45sentiment_arrow
Solactive/LSHS 7362,4362,717,03sentiment_arrow
/LSHS 7030,2130,850,00sentiment_arrow
/LSHS 73550,50553,50-1,69sentiment_arrow
QQQ/LSHS 712,492,490,61sentiment_arrow
/LSHS 742,842,852,60sentiment_arrow
Leverage Shares 3x AMD ETP4,234,254,28sentiment_arrow
3x/LSHS 721,141,14-0,87sentiment_arrow
Alibaba/LSHS 725,625,69-8,56sentiment_arrow
TESLA/LSHS 7112,6212,65-3,70sentiment_arrow
/LSHS 761,982,00-3,10sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon8,148,181,03sentiment_arrow
Long/LSHS 727,688,01-0,57sentiment_arrow
NDX/LSHS 7120,7120,750,00sentiment_arrow
Exxon/LSHS 7329,0229,67-4,87sentiment_arrow
-4x/LSHS 740,580,59-2,65sentiment_arrow
3x/LSHS 720,970,98-0,77sentiment_arrow
SPX/LSHS 7116,3016,330,83sentiment_arrow
LSHS 7549,8350,331,27sentiment_arrow
SPDR/Leverage 7228,8029,02-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP176,74177,341,13sentiment_arrow
1xS CRM/Lever 701,031,060,47sentiment_arrow
LSHS 6728,0628,17-0,09sentiment_arrow
Financials/LSHS 710,480,492,12sentiment_arrow
BSKT/LSHS4,214,2310,10sentiment_arrow
LSHS 760,620,6212,78sentiment_arrow
3xS AAPL/Lever 7095,4895,730,11sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,237,04sentiment_arrow
Leverage Shares 3x Tesla ETP5,165,172,72sentiment_arrow
2xL 9988/Lever 701,231,24-2,87sentiment_arrow
MSTR/LSHS 748,448,509,76sentiment_arrow
NASDAQ/LSHS 743,123,130,10sentiment_arrow
Total World/LSHS 71-6,540,08sentiment_arrow
1xS AAPL/Lever 703,243,281,52sentiment_arrow
/LSHS 73641,24644,647,50sentiment_arrow
/LSHS 739,369,52-9,44sentiment_arrow
/LSHS 712,292,322,33sentiment_arrow
LSHS 7531,1231,580,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,3224,504,15sentiment_arrow
COIN/LSHS 740,910,923,73sentiment_arrow
/LSHS 763,693,710,35sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,2040,900,25sentiment_arrow
UBER/LSHS 710,410,420,00sentiment_arrow
1xS TESLA/Levera 7024,3024,721,50sentiment_arrow
iShares/Leverage 7219,6020,000,12sentiment_arrow
/LSHS 7327,7828,2119,93sentiment_arrow
BSKT/LSHS1,081,0910,20sentiment_arrow
Short Volatility Long Tech ETP47,8247,92-0,46sentiment_arrow
2xL AMD/Lever 70166,00170,003,95sentiment_arrow
/LSHS 6766,8267,05-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,7125,811,18sentiment_arrow
BSKT/LSHS3,613,6310,07sentiment_arrow
/LSHS 712,272,312,81sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4615,69-0,44sentiment_arrow
Leverage Shares 3x Amazon ETP9,619,653,28sentiment_arrow
Leverage Shares -3x Short Facebook2,032,110,77sentiment_arrow
SPDR /Leverage 2245,1045,500,44sentiment_arrow
SPDR /Leverage 2238,6338,74-0,19sentiment_arrow
SUPER/LSHS 746,556,59-2,38sentiment_arrow
MERCEDES/LSHS 721,071,09-0,93sentiment_arrow
S&P500/LSHS 743,963,97-0,38sentiment_arrow
Long India/LSHS 7316,4017,10-0,60sentiment_arrow
BSKT/LSHS3,513,52-0,65sentiment_arrow
/LSHS 713,403,495,18sentiment_arrow
PYPL/LSHS 713,593,782,94sentiment_arrow
VanEck/LSHS 710,680,68-2,10sentiment_arrow
Collate/Leverage 710,620,640,70sentiment_arrow
2x AMZN/Leverage 6792,9593,20-1,75sentiment_arrow
LSHS 755,235,303,52sentiment_arrow
Treasury/LSHS 7316,6016,90-0,30sentiment_arrow
SemiconductLSHS 710,370,37-3,24sentiment_arrow
/LSHS 741,401,410,00sentiment_arrow
1xS TESLA/Levera 7020,7921,10-5,49sentiment_arrow
3xS AAPL/Lever 70130,07130,560,34sentiment_arrow
BP/Leverage 714,604,871,58sentiment_arrow
/LSHS 720,590,61-0,13sentiment_arrow
/LSHS 7037,3638,03-3,19sentiment_arrow
Semiconduco/LSHS 7116,7717,004,86sentiment_arrow
SPX/LSHS 7122,2022,250,00sentiment_arrow
United/Leverage 720,620,660,28sentiment_arrow
/LSHS 7064,5564,65-0,05sentiment_arrow
LSHS 7411,6711,711,65sentiment_arrow
VanEck/LSHS 7110,6010,700,00sentiment_arrow
BRK/LSHS 719,149,30-0,54sentiment_arrow
LSHS 763,673,7113,93sentiment_arrow
-3x/LSHS 7443,0243,281,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,612,62-0,42sentiment_arrow
RKL33,003,020,00sentiment_arrow
BSKT/LSHS3,613,6311,21sentiment_arrow
/LSHS 7047,3947,470,06sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,4087,051,47sentiment_arrow
COIN/LSHS 7322,9723,14-4,18sentiment_arrow
MSTR/LSHS 7411,5111,5512,35sentiment_arrow
SPX/LSHS 7118,8819,150,16sentiment_arrow
1xS TESLA/Levera 7017,8118,132,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP888,00892,004,95sentiment_arrow
/LSHS 74117,92118,540,97sentiment_arrow
SPDR/Leverage 720,360,367,02sentiment_arrow
LSHS 769,8310,000,60sentiment_arrow
/LSHS 7055,2255,33-0,18sentiment_arrow
iShares/LSHS 720,870,895,06sentiment_arrow
2x DIS/Leverage 6781,5084,00-2,96sentiment_arrow
SUPER/LSHS 744,814,84-1,85sentiment_arrow
/LSHS 7610,9711,040,78sentiment_arrow
LSHS 7542,7243,18-0,44sentiment_arrow
LSHS 7550,0050,354,69sentiment_arrow
/LSHS 7116,5316,561,96sentiment_arrow
/LSHS 7119,0619,35-0,37sentiment_arrow
Treasury/LSHS 7316,6417,22-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,515,52-0,81sentiment_arrow
TESLA/LSHS 7110,7910,82-12,05sentiment_arrow
20.08.2026 9:51:00

Graf online
Zdroj: Six Financial Information, BCPP