Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,23
KB990990,5-0,30
PKN145,88145,9-0,21
Msft391,75392,040,00
Nokia9,1029,1123,29
IBM211,83212,1-0,29
Mercedes-Benz Group AG45,5545,570,09
PFE25,1125,130,00
20.07.2026 13:41:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 13:32:54
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,73 0,69 0,19 175 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 13:32:54
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
65527,5727,6992427,730,190,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,26
Denní maximum 28,26
Denní minimum 27,45
Předchozí závěr 27,47 17.07.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 6 303 13:32
Dnešní objem 175 701,00 13:32
VWAP 27,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,20-1,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,00126,006,50sentiment_arrow
iShare/Leverage 7210,7010,804,95sentiment_arrow
Leverage Shares 3x Tesla ETP27,5727,690,69sentiment_arrow
/LSHS 753,213,258,43sentiment_arrow
/LSHS 7121,0621,662,36sentiment_arrow
/LSHS 7558,7159,17-12,34sentiment_arrow
BSKT/LSHS3,523,567,32sentiment_arrow
NDX/LSHS 7133,6833,71-6,10sentiment_arrow
MSTR/LSHS 749,889,96-7,24sentiment_arrow
/LSHS 7133,6833,78-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-2,54sentiment_arrow
Microso/Leverage 720,480,48-1,55sentiment_arrow
Treasury/LSHS 732,712,73-1,90sentiment_arrow
Treasury/LSHS 738,168,41-0,12sentiment_arrow
LSHS 7618,6618,75-0,71sentiment_arrow
BSKT/LSHS2,852,9424,24sentiment_arrow
LSHS 7550,5351,050,48sentiment_arrow
COIN/LSHS 713,483,502,08sentiment_arrow
NDX/LSHS 7129,4229,47-6,74sentiment_arrow
Leverage Shares -3x Short Facebook1,411,46-5,47sentiment_arrow
Solactive/LSHS 7357,9458,22-0,36sentiment_arrow
/LSHS 7029,3429,880,00sentiment_arrow
/LSHS 73299,40301,20-2,37sentiment_arrow
QQQ/LSHS 712,392,395,93sentiment_arrow
/LSHS 743,363,40-1,38sentiment_arrow
Leverage Shares 3x AMD ETP6,526,5317,18sentiment_arrow
3x/LSHS 721,471,48-1,97sentiment_arrow
Alibaba/LSHS 727,687,83-13,19sentiment_arrow
TESLA/LSHS 7111,3911,42-4,73sentiment_arrow
/LSHS 761,901,9131,15sentiment_arrow
Leverage Shares 3x Disney0,120,125,93sentiment_arrow
Leverage Shares 1x Amazon7,567,62-1,41sentiment_arrow
Long/LSHS 726,847,07-0,01sentiment_arrow
NDX/LSHS 7124,9624,98-7,02sentiment_arrow
Exxon/LSHS 7321,1421,52-0,64sentiment_arrow
-4x/LSHS 740,730,74-13,75sentiment_arrow
3x/LSHS 721,281,29-1,21sentiment_arrow
SPX/LSHS 7119,4319,470,00sentiment_arrow
LSHS 7544,2844,581,72sentiment_arrow
SPDR/Leverage 7226,7827,060,23sentiment_arrow
Leverage Shares 3x Alphabet ETP197,47200,001,31sentiment_arrow
1xS CRM/Lever 700,640,640,00sentiment_arrow
LSHS 6718,9419,05-0,57sentiment_arrow
Financials/LSHS 710,520,540,84sentiment_arrow
BSKT/LSHS4,744,809,56sentiment_arrow
LSHS 760,320,3310,42sentiment_arrow
3xS AAPL/Lever 70117,44118,230,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,249,46sentiment_arrow
Leverage Shares 3x Tesla ETP8,078,093,21sentiment_arrow
2xL 9988/Lever 701,071,08-1,15sentiment_arrow
MSTR/LSHS 746,946,986,11sentiment_arrow
NASDAQ/LSHS 743,223,230,69sentiment_arrow
Total World/LSHS 716,036,160,66sentiment_arrow
1xS AAPL/Lever 703,103,156,34sentiment_arrow
/LSHS 73352,78355,01-1,44sentiment_arrow
/LSHS 7315,2515,405,56sentiment_arrow
/LSHS 711,921,9310,75sentiment_arrow
LSHS 7533,5333,96-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,1131,3915,76sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,940,953,18sentiment_arrow
/LSHS 762,352,361,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,7039,300,53sentiment_arrow
UBER/LSHS 710,350,360,00sentiment_arrow
1xS TESLA/Levera 7022,7923,21-3,69sentiment_arrow
iShares/Leverage 7215,6417,28-2,08sentiment_arrow
/LSHS 7322,3823,004,38sentiment_arrow
BSKT/LSHS3,263,289,55sentiment_arrow
Short Volatility Long Tech ETP45,8846,43-2,84sentiment_arrow
2xL AMD/Lever 70210,00216,0013,33sentiment_arrow
/LSHS 6775,0975,78-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,2527,353,91sentiment_arrow
BSKT/LSHS4,154,208,35sentiment_arrow
/LSHS 712,792,848,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6615,807,84sentiment_arrow
Leverage Shares 3x Amazon ETP8,438,472,56sentiment_arrow
Leverage Shares -3x Short Facebook1,411,463,44sentiment_arrow
SPDR /Leverage 2233,7034,002,12sentiment_arrow
SPDR /Leverage 2229,3029,611,21sentiment_arrow
SUPER/LSHS 743,253,284,53sentiment_arrow
MERCEDES/LSHS 721,121,143,24sentiment_arrow
S&P500/LSHS 744,054,070,47sentiment_arrow
Long India/LSHS 7316,2016,60-1,23sentiment_arrow
BSKT/LSHS3,403,404,61sentiment_arrow
/LSHS 713,563,69-1,91sentiment_arrow
PYPL/LSHS 712,913,10-2,41sentiment_arrow
VanEck/LSHS 712,072,09-1,31sentiment_arrow
Collate/Leverage 710,570,580,35sentiment_arrow
2x AMZN/Leverage 6783,0583,300,00sentiment_arrow
LSHS 754,794,855,22sentiment_arrow
Treasury/LSHS 7315,6615,945,18sentiment_arrow
SemiconductLSHS 710,420,42-7,30sentiment_arrow
/LSHS 741,481,49-1,78sentiment_arrow
1xS TESLA/Levera 7019,9920,181,59sentiment_arrow
3xS AAPL/Lever 70158,26159,29-0,90sentiment_arrow
BP/Leverage 713,904,3510,07sentiment_arrow
/LSHS 720,710,803,46sentiment_arrow
/LSHS 7025,2325,604,94sentiment_arrow
Semiconduco/LSHS 7120,8121,52-31,50sentiment_arrow
SPX/LSHS 7126,1926,27-0,37sentiment_arrow
United/Leverage 720,850,881,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,2756,382,19sentiment_arrow
LSHS 7411,0911,130,38sentiment_arrow
VanEck/LSHS 714,754,812,16sentiment_arrow
BRK/LSHS 718,869,00-0,45sentiment_arrow
LSHS 761,851,8625,00sentiment_arrow
-3x/LSHS 7449,6750,020,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,594,629,11sentiment_arrow
RKL32,752,787,65sentiment_arrow
BSKT/LSHS4,154,199,96sentiment_arrow
/LSHS 7041,7541,810,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,3578,391,92sentiment_arrow
COIN/LSHS 7334,8035,06-4,37sentiment_arrow
MSTR/LSHS 749,349,409,10sentiment_arrow
1xS TESLA/Levera 7016,9317,231,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP850,00854,008,25sentiment_arrow
/LSHS 74111,26111,904,33sentiment_arrow
SPDR/Leverage 720,510,52-0,19sentiment_arrow
/LSHS 7049,2049,272,09sentiment_arrow
iShares/LSHS 720,950,97-6,04sentiment_arrow
2x DIS/Leverage 6778,5081,002,50sentiment_arrow
SUPER/LSHS 742,422,43-0,26sentiment_arrow
/LSHS 7613,4013,4914,66sentiment_arrow
LSHS 7537,5137,93-0,22sentiment_arrow
LSHS 7544,1744,712,33sentiment_arrow
/LSHS 7125,0025,16-1,90sentiment_arrow
/LSHS 7129,1829,770,48sentiment_arrow
Treasury/LSHS 7316,4817,00-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,944,95-1,18sentiment_arrow
TESLA/LSHS 719,969,990,23sentiment_arrow
20.07.2026 13:37:00

Graf online
Zdroj: Six Financial Information, BCPP