Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,26148,281,13
Msft401,04401,16-0,30
Nokia9,429,4365,23
IBM211,36211,46-0,74
Mercedes-Benz Group AG44,8244,835-0,69
PFE24,9224,930,73
21.07.2026 16:29:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:19:48
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,34 1,91 0,55 70 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 16:19:48
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
60029,5629,6330029,340,551,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 29,48
Denní maximum 29,48
Denní minimum 28,80
Předchozí závěr 28,88 20.07.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 2 418 16:19
Dnešní objem 70 322,00 16:19
VWAP 29,08
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,8030,201,32sentiment_arrow
Leverage Shares 2x Tesla ETP Securities122,00125,00-5,34sentiment_arrow
iShare/Leverage 7211,7011,809,81sentiment_arrow
Leverage Shares 3x Tesla ETP29,5629,631,91sentiment_arrow
/LSHS 753,683,6917,58sentiment_arrow
/LSHS 7119,2919,69-0,08sentiment_arrow
/LSHS 7550,3550,57-14,69sentiment_arrow
BSKT/LSHS3,984,0216,95sentiment_arrow
NDX/LSHS 7132,9833,01-1,80sentiment_arrow
MSTR/LSHS 747,897,93-14,77sentiment_arrow
/LSHS 7132,8132,971,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,121,64sentiment_arrow
Microso/Leverage 720,450,45-4,61sentiment_arrow
Treasury/LSHS 732,582,60-3,00sentiment_arrow
Treasury/LSHS 737,908,18-0,49sentiment_arrow
LSHS 7622,1022,2617,04sentiment_arrow
BSKT/LSHS3,883,9250,78sentiment_arrow
LSHS 7552,0652,610,40sentiment_arrow
COIN/LSHS 713,923,94-0,93sentiment_arrow
NDX/LSHS 7128,9328,97-5,74sentiment_arrow
Leverage Shares -3x Short Facebook1,411,4718,55sentiment_arrow
Solactive/LSHS 7358,0558,321,46sentiment_arrow
/LSHS 7028,4128,84-1,69sentiment_arrow
/LSHS 73325,80326,601,75sentiment_arrow
QQQ/LSHS 712,432,442,97sentiment_arrow
/LSHS 743,373,41-0,33sentiment_arrow
Leverage Shares 3x AMD ETP7,127,139,52sentiment_arrow
3x/LSHS 721,501,501,29sentiment_arrow
Alibaba/LSHS 727,877,902,41sentiment_arrow
TESLA/LSHS 7111,5211,54-8,15sentiment_arrow
/LSHS 762,652,6519,82sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,75sentiment_arrow
Leverage Shares 1x Amazon7,557,59-2,42sentiment_arrow
Long/LSHS 727,667,909,15sentiment_arrow
NDX/LSHS 7124,6424,71-1,34sentiment_arrow
Exxon/LSHS 7323,2223,333,23sentiment_arrow
-4x/LSHS 740,680,68-8,73sentiment_arrow
3x/LSHS 721,281,321,04sentiment_arrow
SPX/LSHS 7119,6619,700,61sentiment_arrow
LSHS 7545,8946,052,75sentiment_arrow
SPDR/Leverage 7226,7026,96-1,34sentiment_arrow
Leverage Shares 3x Alphabet ETP199,27200,11-4,85sentiment_arrow
1xS CRM/Lever 700,670,686,49sentiment_arrow
LSHS 6719,8719,952,27sentiment_arrow
Financials/LSHS 710,530,551,08sentiment_arrow
BSKT/LSHS5,345,3914,82sentiment_arrow
LSHS 760,470,4827,30sentiment_arrow
3xS AAPL/Lever 70112,21112,572,41sentiment_arrow
Leverage Shares 3x Long Coinbase0,340,3438,27sentiment_arrow
Leverage Shares 3x Tesla ETP7,877,887,66sentiment_arrow
2xL 9988/Lever 701,051,05-9,03sentiment_arrow
MSTR/LSHS 748,438,4817,95sentiment_arrow
NASDAQ/LSHS 743,243,250,74sentiment_arrow
Total World/LSHS 716,136,15-2,16sentiment_arrow
1xS AAPL/Lever 703,163,200,51sentiment_arrow
/LSHS 73382,33383,322,34sentiment_arrow
/LSHS 7317,3017,4512,16sentiment_arrow
/LSHS 711,871,88-4,15sentiment_arrow
LSHS 7533,6234,000,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,3233,4511,11sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 741,031,059,76sentiment_arrow
/LSHS 762,462,465,33sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,1039,80-0,52sentiment_arrow
UBER/LSHS 710,340,352,35sentiment_arrow
1xS TESLA/Levera 7022,9123,325,10sentiment_arrow
iShares/Leverage 7216,3616,56-1,48sentiment_arrow
/LSHS 7323,9624,251,73sentiment_arrow
BSKT/LSHS3,463,5111,49sentiment_arrow
Short Volatility Long Tech ETP46,2446,44-0,38sentiment_arrow
2xL AMD/Lever 70222,00230,002,37sentiment_arrow
/LSHS 6772,2072,972,16sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0327,11-0,73sentiment_arrow
BSKT/LSHS4,664,7216,02sentiment_arrow
/LSHS 712,852,8813,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,6016,757,89sentiment_arrow
Leverage Shares 3x Amazon ETP8,388,41-2,86sentiment_arrow
Leverage Shares -3x Short Facebook1,411,470,00sentiment_arrow
SPDR /Leverage 2234,6034,801,78sentiment_arrow
SPDR /Leverage 2230,4130,443,03sentiment_arrow
SUPER/LSHS 743,243,265,14sentiment_arrow
MERCEDES/LSHS 721,071,09-6,62sentiment_arrow
S&P500/LSHS 744,064,080,33sentiment_arrow
Long India/LSHS 7316,1016,300,63sentiment_arrow
BSKT/LSHS3,513,5211,01sentiment_arrow
/LSHS 713,613,655,38sentiment_arrow
PYPL/LSHS 712,903,052,71sentiment_arrow
VanEck/LSHS 711,981,99-7,22sentiment_arrow
Collate/Leverage 710,570,59-4,21sentiment_arrow
2x AMZN/Leverage 6782,7582,95-2,31sentiment_arrow
LSHS 755,125,154,45sentiment_arrow
Treasury/LSHS 7316,4016,702,59sentiment_arrow
SemiconductLSHS 710,400,40-7,05sentiment_arrow
/LSHS 741,481,491,35sentiment_arrow
1xS TESLA/Levera 7020,1720,321,57sentiment_arrow
3xS AAPL/Lever 70150,28150,77-5,44sentiment_arrow
BP/Leverage 714,304,52-1,60sentiment_arrow
/LSHS 720,760,783,46sentiment_arrow
/LSHS 7024,2224,52-5,86sentiment_arrow
Semiconduco/LSHS 7122,8423,278,71sentiment_arrow
SPX/LSHS 7126,3426,39-0,23sentiment_arrow
United/Leverage 720,760,79-6,50sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,7455,80-1,40sentiment_arrow
LSHS 7411,1711,200,90sentiment_arrow
VanEck/LSHS 714,975,025,82sentiment_arrow
BRK/LSHS 718,849,00-0,67sentiment_arrow
LSHS 762,152,1611,01sentiment_arrow
-3x/LSHS 7448,4348,67-9,09sentiment_arrow
Leverage Shares 3x Facebook ETP4,614,635,93sentiment_arrow
RKL32,582,60-3,56sentiment_arrow
BSKT/LSHS4,674,7217,25sentiment_arrow
/LSHS 7041,5541,61-1,05sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,5978,06-0,08sentiment_arrow
COIN/LSHS 7321,6321,75-36,58sentiment_arrow
MSTR/LSHS 7411,3211,3714,52sentiment_arrow
1xS TESLA/Levera 7017,1317,43-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP914,00918,0012,04sentiment_arrow
/LSHS 74114,15114,604,09sentiment_arrow
SPDR/Leverage 720,490,51-6,40sentiment_arrow
/LSHS 7048,7748,85-2,28sentiment_arrow
iShares/LSHS 720,960,983,29sentiment_arrow
2x DIS/Leverage 6779,0080,500,31sentiment_arrow
SUPER/LSHS 742,422,433,50sentiment_arrow
/LSHS 7617,3517,4425,51sentiment_arrow
LSHS 7538,8939,30-1,11sentiment_arrow
LSHS 7545,6846,133,82sentiment_arrow
/LSHS 7124,5524,610,41sentiment_arrow
/LSHS 7128,5629,14-0,34sentiment_arrow
Treasury/LSHS 7316,9417,52-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,894,930,61sentiment_arrow
TESLA/LSHS 7110,0910,114,44sentiment_arrow
21.07.2026 16:30:01

Graf online
Zdroj: Six Financial Information, BCPP