Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641369-0,87
KB10511053-0,66
PKN149,78149,81,90
Msft496,9497,40,89
Nokia8,6248,632-0,28
IBM236,8237,990,81
Mercedes-Benz Group AG47,7547,765-0,94
PFE25,525,510,35
05.08.2026 14:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 13:50:15
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,98 -1,85 -0,98 656 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 13:50:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
29852,4952,661 43751,98-0,98-1,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 50,53
Denní maximum 52,26
Denní minimum 50,45
Předchozí závěr 52,97 04.08.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 12 863 13:50
Dnešní objem 656 697,00 13:50
VWAP 51,05
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,603,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,4087,200,82sentiment_arrow
iShare/Leverage 7213,5013,6012,66sentiment_arrow
Leverage Shares 3x Tesla ETP52,4952,66-1,85sentiment_arrow
/LSHS 752,362,376,56sentiment_arrow
/LSHS 7126,6427,240,00sentiment_arrow
/LSHS 7543,2843,75-5,94sentiment_arrow
BSKT/LSHS2,692,72-8,66sentiment_arrow
NDX/LSHS 7127,2827,36-5,16sentiment_arrow
MSTR/LSHS 748,358,41-7,76sentiment_arrow
/LSHS 7124,3424,38-2,90sentiment_arrow
AAPL/LSHS 7233,9434,19-0,51sentiment_arrow
Microso/Leverage 720,180,184,37sentiment_arrow
Treasury/LSHS 732,502,522,68sentiment_arrow
Treasury/LSHS 738,008,08-2,08sentiment_arrow
LSHS 7611,3311,40-3,73sentiment_arrow
BSKT/LSHS4,244,333,05sentiment_arrow
LSHS 7553,8655,123,35sentiment_arrow
COIN/LSHS 713,303,33-2,24sentiment_arrow
NDX/LSHS 7123,6223,71-6,28sentiment_arrow
Leverage Shares -3x Short Facebook1,621,69-29,72sentiment_arrow
Solactive/LSHS 7360,9961,28-3,21sentiment_arrow
/LSHS 7030,4131,01-2,10sentiment_arrow
/LSHS 73482,80484,005,31sentiment_arrow
QQQ/LSHS 712,652,654,54sentiment_arrow
/LSHS 742,672,68-0,12sentiment_arrow
Leverage Shares 3x AMD ETP4,344,36-26,38sentiment_arrow
3x/LSHS 721,231,24-8,46sentiment_arrow
Alibaba/LSHS 725,685,728,58sentiment_arrow
TESLA/LSHS 7116,4816,56-0,84sentiment_arrow
/LSHS 761,751,78-3,28sentiment_arrow
Leverage Shares 3x Disney0,130,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,588,63-3,85sentiment_arrow
Long/LSHS 726,016,21-3,26sentiment_arrow
NDX/LSHS 7120,2520,44-5,51sentiment_arrow
Exxon/LSHS 7324,2224,771,69sentiment_arrow
-4x/LSHS 740,580,593,14sentiment_arrow
3x/LSHS 721,061,07-11,37sentiment_arrow
SPX/LSHS 7115,9115,95-4,88sentiment_arrow
LSHS 7546,5646,803,29sentiment_arrow
SPDR/Leverage 7229,6029,845,47sentiment_arrow
Leverage Shares 3x Alphabet ETP247,79249,975,80sentiment_arrow
1xS CRM/Lever 700,910,93-0,35sentiment_arrow
LSHS 6729,7229,87-1,56sentiment_arrow
Financials/LSHS 710,470,49-0,62sentiment_arrow
BSKT/LSHS3,633,67-9,05sentiment_arrow
LSHS 760,310,318,17sentiment_arrow
3xS AAPL/Lever 7090,6390,991,55sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,195,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,214,22-0,12sentiment_arrow
2xL 9988/Lever 701,261,26-2,65sentiment_arrow
MSTR/LSHS 746,776,815,59sentiment_arrow
NASDAQ/LSHS 743,143,150,54sentiment_arrow
Total World/LSHS 716,666,672,69sentiment_arrow
1xS AAPL/Lever 703,323,370,04sentiment_arrow
/LSHS 73562,16563,813,00sentiment_arrow
/LSHS 7312,6512,903,63sentiment_arrow
/LSHS 712,412,426,88sentiment_arrow
LSHS 7531,8332,091,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,6326,81-4,71sentiment_arrow
COIN/LSHS 740,850,864,24sentiment_arrow
/LSHS 762,792,8013,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,2011,47sentiment_arrow
UBER/LSHS 710,300,31-8,66sentiment_arrow
1xS TESLA/Levera 7026,3726,843,91sentiment_arrow
iShares/Leverage 7220,9021,10-0,95sentiment_arrow
/LSHS 7322,1122,304,25sentiment_arrow
BSKT/LSHS1,091,11-2,74sentiment_arrow
Short Volatility Long Tech ETP47,5247,74-1,82sentiment_arrow
2xL AMD/Lever 70170,00172,00-16,02sentiment_arrow
/LSHS 6763,8664,981,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,2129,346,74sentiment_arrow
BSKT/LSHS3,133,18-4,40sentiment_arrow
/LSHS 713,433,541,25sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9416,113,00sentiment_arrow
Leverage Shares 3x Amazon ETP11,4211,480,69sentiment_arrow
Leverage Shares -3x Short Facebook1,621,69-6,38sentiment_arrow
SPDR /Leverage 2237,7037,806,63sentiment_arrow
SPDR /Leverage 2232,5832,646,37sentiment_arrow
SUPER/LSHS 744,884,9312,90sentiment_arrow
MERCEDES/LSHS 721,291,312,47sentiment_arrow
S&P500/LSHS 744,004,700,91sentiment_arrow
Long India/LSHS 7317,3017,80-1,14sentiment_arrow
BSKT/LSHS2,132,13-21,11sentiment_arrow
/LSHS 714,084,269,65sentiment_arrow
PYPL/LSHS 713,303,473,62sentiment_arrow
VanEck/LSHS 711,291,30-27,43sentiment_arrow
Collate/Leverage 710,730,7619,95sentiment_arrow
2x AMZN/Leverage 67103,90105,900,99sentiment_arrow
LSHS 754,744,794,67sentiment_arrow
Treasury/LSHS 7316,6016,761,45sentiment_arrow
SemiconductLSHS 710,370,38-1,10sentiment_arrow
/LSHS 741,321,33-3,20sentiment_arrow
1xS TESLA/Levera 7022,9123,09-1,24sentiment_arrow
3xS AAPL/Lever 70122,18122,554,60sentiment_arrow
BP/Leverage 714,184,39-12,81sentiment_arrow
/LSHS 720,570,59-0,26sentiment_arrow
/LSHS 7031,7332,031,94sentiment_arrow
Semiconduco/LSHS 7118,0118,31-1,31sentiment_arrow
SPX/LSHS 7121,4221,52-5,00sentiment_arrow
United/Leverage 720,830,90-1,00sentiment_arrow
/LSHS 7062,1562,268,18sentiment_arrow
LSHS 74-11,601,10sentiment_arrow
VanEck/LSHS 716,746,7815,07sentiment_arrow
BRK/LSHS 719,8410,050,61sentiment_arrow
LSHS 762,282,319,86sentiment_arrow
-3x/LSHS 7440,9641,257,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,483,507,70sentiment_arrow
RKL32,902,930,46sentiment_arrow
BSKT/LSHS3,133,18-10,60sentiment_arrow
/LSHS 7046,1246,247,93sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,1884,895,79sentiment_arrow
COIN/LSHS 7333,3033,74-7,77sentiment_arrow
MSTR/LSHS 749,129,196,42sentiment_arrow
1xS TESLA/Levera 7019,5719,901,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP756,00760,00-5,00sentiment_arrow
/LSHS 74125,66126,462,60sentiment_arrow
SPDR/Leverage 720,440,45-0,20sentiment_arrow
/LSHS 7053,7853,967,65sentiment_arrow
iShares/LSHS 720,850,874,17sentiment_arrow
2x DIS/Leverage 6784,5086,000,00sentiment_arrow
SUPER/LSHS 743,623,667,93sentiment_arrow
/LSHS 7614,3114,47-3,75sentiment_arrow
LSHS 7540,0240,492,77sentiment_arrow
LSHS 7546,5947,044,27sentiment_arrow
/LSHS 7118,0718,09-2,55sentiment_arrow
/LSHS 7120,9121,29-28,18sentiment_arrow
Treasury/LSHS 7316,8617,045,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,775,814,58sentiment_arrow
TESLA/LSHS 7114,2714,33-1,41sentiment_arrow
05.08.2026 14:17:01

Graf online
Zdroj: Six Financial Information, BCPP