Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft396,24396,352,99
Nokia9,7649,786-4,47
IBM213,65213,69-1,57
Mercedes-Benz Group AG46,32546,3352,60
PFE24,724,711,88
15.07.2026 19:42:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 17:35:15
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,61 7,52 2,00 265 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 17:35:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
328,6028,623 80028,612,007,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,27
Denní maximum 29,00
Denní minimum 26,20
Předchozí závěr 26,61 14.07.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 9 694 17:35
Dnešní objem 265 450,00 17:35
VWAP 27,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,600,56sentiment_arrow
Leverage Shares 2x Tesla ETP Securities133,25134,250,74sentiment_arrow
iShare/Leverage 7211,1011,20-7,88sentiment_arrow
Leverage Shares 3x Tesla ETP28,6028,627,52sentiment_arrow
/LSHS 754,834,839,05sentiment_arrow
/LSHS 7122,5722,584,31sentiment_arrow
/LSHS 7553,7753,794,63sentiment_arrow
NDX/LSHS 7131,1131,133,84sentiment_arrow
MSTR/LSHS 749,339,33-5,30sentiment_arrow
/LSHS 7133,1133,13-1,03sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-10,95sentiment_arrow
Microso/Leverage 720,460,48-6,90sentiment_arrow
Treasury/LSHS 732,712,710,15sentiment_arrow
Treasury/LSHS 738,258,270,18sentiment_arrow
LSHS 7625,5025,52-37,99sentiment_arrow
BSKT/LSHS3,673,67-9,97sentiment_arrow
LSHS 7551,4551,47-2,33sentiment_arrow
COIN/LSHS 713,583,594,14sentiment_arrow
NDX/LSHS 7126,6032,00-1,56sentiment_arrow
Leverage Shares -3x Short Facebook1,241,27-6,43sentiment_arrow
Solactive/LSHS 7359,8159,831,76sentiment_arrow
/LSHS 73320,00333,002,96sentiment_arrow
QQQ/LSHS 712,642,65-5,01sentiment_arrow
/LSHS 743,483,520,47sentiment_arrow
Leverage Shares 3x AMD ETP6,886,89-22,23sentiment_arrow
3x/LSHS 721,411,41-1,67sentiment_arrow
Alibaba/LSHS 727,887,89-21,15sentiment_arrow
TESLA/LSHS 7110,4510,462,27sentiment_arrow
/LSHS 762,372,380,47sentiment_arrow
Leverage Shares 3x Disney0,120,120,87sentiment_arrow
Leverage Shares 1x Amazon7,837,834,11sentiment_arrow
Long/LSHS 726,606,71-5,65sentiment_arrow
NDX/LSHS 7121,7825,003,22sentiment_arrow
Exxon/LSHS 7319,0920,04-1,74sentiment_arrow
-4x/LSHS 740,680,6818,90sentiment_arrow
3x/LSHS 721,221,24-3,22sentiment_arrow
SPX/LSHS 7118,6918,69-1,24sentiment_arrow
LSHS 7544,7145,14-2,58sentiment_arrow
SPDR/Leverage 7227,6427,680,44sentiment_arrow
Leverage Shares 3x Alphabet ETP241,03241,0512,81sentiment_arrow
1xS CRM/Lever 700,640,654,97sentiment_arrow
LSHS 6719,5219,534,62sentiment_arrow
Financials/LSHS 710,510,53-0,41sentiment_arrow
LSHS 760,390,4012,25sentiment_arrow
3xS AAPL/Lever 70109,89113,7810,95sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2711,30sentiment_arrow
Leverage Shares 3x Tesla ETP8,509,75-3,67sentiment_arrow
2xL 9988/Lever 701,061,078,54sentiment_arrow
MSTR/LSHS 747,407,604,54sentiment_arrow
NASDAQ/LSHS 743,283,28-0,49sentiment_arrow
Total World/LSHS 716,286,300,12sentiment_arrow
1xS AAPL/Lever 703,193,19-3,49sentiment_arrow
/LSHS 73245,00405,001,66sentiment_arrow
/LSHS 7314,8515,45-14,66sentiment_arrow
/LSHS 711,551,9416,92sentiment_arrow
LSHS 7534,3834,402,08sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,6635,68-15,46sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,950,963,03sentiment_arrow
/LSHS 762,432,43-4,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3041,50-2,36sentiment_arrow
UBER/LSHS 710,370,371,71sentiment_arrow
1xS TESLA/Levera 7022,3122,320,55sentiment_arrow
iShares/Leverage 7216,3416,88-2,12sentiment_arrow
/LSHS 7324,2529,301,77sentiment_arrow
BSKT/LSHS4,164,16-15,84sentiment_arrow
Short Volatility Long Tech ETP47,0847,10-0,73sentiment_arrow
2xL AMD/Lever 70217,00221,00-15,44sentiment_arrow
/LSHS 6772,4572,476,74sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,0731,0911,64sentiment_arrow
/LSHS 712,532,571,94sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9917,00-2,91sentiment_arrow
Leverage Shares 3x Amazon ETP9,329,3212,17sentiment_arrow
Leverage Shares -3x Short Facebook1,271,29-5,66sentiment_arrow
SPDR /Leverage 2234,1034,30-1,70sentiment_arrow
SPDR /Leverage 2230,0130,07-2,51sentiment_arrow
SUPER/LSHS 743,903,901,02sentiment_arrow
MERCEDES/LSHS 721,091,283,69sentiment_arrow
S&P500/LSHS 744,084,11-0,47sentiment_arrow
Long India/LSHS 7316,0516,250,00sentiment_arrow
BSKT/LSHS4,334,33-12,83sentiment_arrow
/LSHS 714,024,05-0,28sentiment_arrow
PYPL/LSHS 712,812,8152,97sentiment_arrow
VanEck/LSHS 711,991,996,51sentiment_arrow
Collate/Leverage 710,540,540,94sentiment_arrow
2x AMZN/Leverage 6788,6888,786,53sentiment_arrow
LSHS 754,954,957,04sentiment_arrow
Treasury/LSHS 7315,9015,94-0,37sentiment_arrow
SemiconductLSHS 710,390,397,16sentiment_arrow
/LSHS 741,381,38-8,74sentiment_arrow
1xS TESLA/Levera 7018,9720,13-0,97sentiment_arrow
3xS AAPL/Lever 70150,08150,109,11sentiment_arrow
BP/Leverage 713,784,06-0,15sentiment_arrow
/LSHS 720,740,761,08sentiment_arrow
/LSHS 7032,9833,02-0,47sentiment_arrow
Semiconduco/LSHS 7123,2123,22-6,07sentiment_arrow
SPX/LSHS 7125,2325,25-1,06sentiment_arrow
United/Leverage 720,890,931,97sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7059,5659,580,71sentiment_arrow
LSHS 7411,2111,260,35sentiment_arrow
VanEck/LSHS 715,045,08-8,66sentiment_arrow
BRK/LSHS 718,958,991,13sentiment_arrow
LSHS 761,891,89-1,05sentiment_arrow
Leverage Shares 3x Facebook ETP5,335,336,33sentiment_arrow
RKL33,953,96-11,46sentiment_arrow
/LSHS 7043,1248,70-0,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,9779,996,88sentiment_arrow
COIN/LSHS 7332,6732,69-11,68sentiment_arrow
MSTR/LSHS 7410,0910,105,59sentiment_arrow
1xS TESLA/Levera 7015,3917,851,61sentiment_arrow
Leverage Shares 2x Micron Technology ETP889,00893,00-15,79sentiment_arrow
/LSHS 74118,38118,402,74sentiment_arrow
SPDR/Leverage 720,510,515,56sentiment_arrow
/LSHS 7052,2252,27-0,26sentiment_arrow
iShares/LSHS 720,960,96-6,44sentiment_arrow
2x DIS/Leverage 6779,2580,250,31sentiment_arrow
SUPER/LSHS 742,822,93-6,59sentiment_arrow
/LSHS 7617,0117,02-13,78sentiment_arrow
LSHS 7537,8938,16-2,83sentiment_arrow
LSHS 7544,7145,05-1,65sentiment_arrow
/LSHS 7124,0124,75-8,40sentiment_arrow
/LSHS 7128,7429,25-1,57sentiment_arrow
Treasury/LSHS 7316,7916,83-0,36sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,190,34sentiment_arrow
TESLA/LSHS 719,139,952,87sentiment_arrow
15.07.2026 19:42:37

Graf online
Zdroj: Six Financial Information, BCPP