Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361340-0,45
KB101610170,10
PKN145,9146,08-0,41
Msft-0,05
Nokia9,149,156-0,11
IBM-0,31
Mercedes-Benz Group AG40,7940,8150,37
PFE0,00
30.09.2026 9:16:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026 16:49:09
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
54,71 1,51 0,26 80 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.09.2026 16:49:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20054,1554,3320054,710,261,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 53,90 29.09.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 1 504 16:49
Dnešní objem 80 761,00 16:49
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,2031,802,88sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,4098,400,61sentiment_arrow
iShare/Leverage 7211,6011,700,88sentiment_arrow
Leverage Shares 3x Tesla ETP54,1554,331,51sentiment_arrow
/LSHS 753,763,794,24sentiment_arrow
/LSHS 7113,2613,600,48sentiment_arrow
/LSHS 7517,5417,670,00sentiment_arrow
BSKT/LSHS3,403,42-0,01sentiment_arrow
NDX/LSHS 7123,7323,830,00sentiment_arrow
MSTR/LSHS 740,750,760,00sentiment_arrow
/LSHS 7120,4120,82-0,18sentiment_arrow
AAPL/LSHS 7226,6926,868,69sentiment_arrow
Microso/Leverage 720,160,16-1,82sentiment_arrow
Treasury/LSHS 731,811,830,00sentiment_arrow
Treasury/LSHS 736,276,462,19sentiment_arrow
LSHS 7615,2515,320,00sentiment_arrow
BSKT/LSHS1,831,840,00sentiment_arrow
LSHS 7553,4654,060,00sentiment_arrow
Walt Disney/LSHS 7121,2123,021,38sentiment_arrow
3xL lAVGO/LSHS 758,448,481,96sentiment_arrow
/LSHS 764,364,400,94sentiment_arrow
COIN/LSHS 714,114,13-8,84sentiment_arrow
NDX/LSHS 7120,9521,00-0,38sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73-8,61sentiment_arrow
Solactive/LSHS 7365,3165,601,55sentiment_arrow
BSKT/LSHS1,011,040,62sentiment_arrow
/LSHS 7022,8423,260,00sentiment_arrow
/LSHS 73640,50643,50-0,12sentiment_arrow
QQQ/LSHS 712,702,701,16sentiment_arrow
/LSHS 742,862,89-0,38sentiment_arrow
Leverage Shares 3x AMD ETP8,038,11-3,73sentiment_arrow
3x/LSHS 720,900,913,31sentiment_arrow
Alibaba/LSHS 728,608,66-9,99sentiment_arrow
TESLA/LSHS 7110,6110,96-0,35sentiment_arrow
/LSHS 761,381,40-0,50sentiment_arrow
Leverage Shares 1x Amazon7,547,58-0,76sentiment_arrow
Long/LSHS 728,969,08-5,25sentiment_arrow
NDX/LSHS 7117,9417,980,00sentiment_arrow
Exxon/LSHS 7327,3227,940,49sentiment_arrow
-4x/LSHS 740,380,380,00sentiment_arrow
3x/LSHS 720,790,803,18sentiment_arrow
SPX/LSHS 7116,7016,800,00sentiment_arrow
LSHS 7547,2047,520,10sentiment_arrow
SPDR/Leverage 7227,9628,24-0,50sentiment_arrow
Leverage Shares 3x Alphabet ETP164,63166,360,14sentiment_arrow
1xS CRM/Lever 701,221,25-2,85sentiment_arrow
LSHS 6730,6830,830,28sentiment_arrow
Financials/LSHS 710,580,59-1,65sentiment_arrow
BSKT/LSHS4,534,54-0,13sentiment_arrow
LSHS 760,500,504,18sentiment_arrow
3xS AAPL/Lever 70108,18108,800,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-2,21sentiment_arrow
Leverage Shares 3x Tesla ETP5,025,070,08sentiment_arrow
Walt Disney/LSHS 7124,7527,531,35sentiment_arrow
2xL 9988/Lever 700,850,850,90sentiment_arrow
MSTR/LSHS 7418,3018,481,74sentiment_arrow
NASDAQ/LSHS 743,073,100,10sentiment_arrow
Total World/LSHS 716,316,361,07sentiment_arrow
1xS AAPL/Lever 703,093,14-4,10sentiment_arrow
/LSHS 73745,44754,551,22sentiment_arrow
/LSHS 7311,7511,952,44sentiment_arrow
/LSHS 711,271,33-0,32sentiment_arrow
LSHS 7531,6832,06-1,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP28,8729,01-2,91sentiment_arrow
COIN/LSHS 740,920,93-1,76sentiment_arrow
/LSHS 762,332,394,62sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,6043,30-0,70sentiment_arrow
UBER/LSHS 710,280,282,54sentiment_arrow
1xS TESLA/Levera 7023,6024,02-0,32sentiment_arrow
iShares/Leverage 7217,0417,422,93sentiment_arrow
/LSHS 7332,9633,57-1,01sentiment_arrow
BSKT/LSHS1,151,180,00sentiment_arrow
Short Volatility Long Tech ETP49,2949,53-0,48sentiment_arrow
Walt Disney/LSHS 7125,5726,521,02sentiment_arrow
2xL AMD/Lever 70264,00272,000,73sentiment_arrow
/LSHS 6770,8872,112,46sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,0331,121,71sentiment_arrow
BSKT/LSHS3,964,00-0,95sentiment_arrow
/LSHS 711,701,734,34sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,5919,870,04sentiment_arrow
Leverage Shares 3x Amazon ETP7,367,400,21sentiment_arrow
Leverage Shares -3x Short Facebook0,720,73178,44sentiment_arrow
SPDR /Leverage 2235,1035,603,77sentiment_arrow
SPDR /Leverage 2231,1731,252,97sentiment_arrow
SUPER/LSHS 747,537,590,21sentiment_arrow
MERCEDES/LSHS 720,760,7710,21sentiment_arrow
S&P500/LSHS 743,953,98-0,16sentiment_arrow
Long India/LSHS 7313,5014,006,23sentiment_arrow
BSKT/LSHS3,994,012,47sentiment_arrow
/LSHS 712,522,613,25sentiment_arrow
PYPL/LSHS 712,262,40-1,91sentiment_arrow
VanEck/LSHS 710,780,80-4,33sentiment_arrow
Collate/Leverage 710,570,59-14,09sentiment_arrow
2x AMZN/Leverage 6778,5578,80-0,32sentiment_arrow
LSHS 756,216,24-2,19sentiment_arrow
iSTOXX/LSHS 71143,60148,40-0,46sentiment_arrow
Treasury/LSHS 7321,0021,30-5,41sentiment_arrow
SemiconductLSHS 710,290,301,73sentiment_arrow
/LSHS 741,191,190,17sentiment_arrow
1xS TESLA/Levera 7020,8621,102,52sentiment_arrow
3xS AAPL/Lever 70143,49144,24-5,14sentiment_arrow
BP/Leverage 714,244,74-6,42sentiment_arrow
/LSHS 720,630,65-2,48sentiment_arrow
/LSHS 7024,9825,406,22sentiment_arrow
Semiconduco/LSHS 7118,8919,30-0,71sentiment_arrow
SPX/LSHS 7122,2122,26-1,64sentiment_arrow
United/Leverage 720,520,534,46sentiment_arrow
/LSHS 7068,3768,51-3,37sentiment_arrow
LSHS 7411,1311,220,24sentiment_arrow
VanEck/LSHS 717,727,780,00sentiment_arrow
BRK/LSHS 719,129,260,55sentiment_arrow
Walt Disney/LSHS 7129,2030,06-0,79sentiment_arrow
LSHS 765,385,391,56sentiment_arrow
-3x/LSHS 7433,4833,67-0,60sentiment_arrow
Leverage Shares 3x Facebook ETP5,835,856,95sentiment_arrow
RKL32,052,066,61sentiment_arrow
BSKT/LSHS3,964,00-0,39sentiment_arrow
/LSHS 7051,5551,68-3,41sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,4791,98-0,11sentiment_arrow
COIN/LSHS 739,019,100,00sentiment_arrow
MSTR/LSHS 7424,4925,202,49sentiment_arrow
SPX/LSHS 7119,4619,75-1,51sentiment_arrow
1xS TESLA/Levera 7017,8018,11-6,96sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 075,001 085,001,64sentiment_arrow
/LSHS 74141,76142,631,05sentiment_arrow
SPDR/Leverage 720,420,43-8,06sentiment_arrow
LSHS 769,829,95-11,56sentiment_arrow
/LSHS 7060,1760,43-3,40sentiment_arrow
iShares/LSHS 720,991,05-1,80sentiment_arrow
2x DIS/Leverage 6781,5084,001,22sentiment_arrow
SUPER/LSHS 745,675,73-2,85sentiment_arrow
/LSHS 7611,0111,140,00sentiment_arrow
LSHS 7540,3140,770,47sentiment_arrow
LSHS 7547,0747,65-0,12sentiment_arrow
/LSHS 7115,3915,70-0,03sentiment_arrow
/LSHS 7117,6918,62-0,65sentiment_arrow
Treasury/LSHS 7320,0520,65-14,92sentiment_arrow
Leverage Shares 5x Long S&P 5005,195,220,78sentiment_arrow
TESLA/LSHS 719,339,50-0,88sentiment_arrow
30.09.2026 9:12:01

Graf online
Zdroj: Six Financial Information, BCPP