Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,29
KB10411045-0,57
PKN152,46152,51,53
Msft492,78492,951,11
Nokia8,1748,184-3,34
IBM231,27231,66-1,89
Mercedes-Benz Group AG46,84546,86-0,86
PFE25,9325,940,50
06.08.2026 15:44:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026 15:38:28
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
51,63 2,52 1,27 513 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026 15:38:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7551,0351,311 10051,631,272,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 49,17
Denní maximum 51,63
Denní minimum 48,22
Předchozí závěr 50,36 05.08.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 10 517 15:38
Dnešní objem 513 870,00 15:38
VWAP 48,86
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,202,25sentiment_arrow
Leverage Shares 2x Tesla ETP Securities82,4083,002,13sentiment_arrow
Leverage Shares 3x Tesla ETP51,0351,312,52sentiment_arrow
/LSHS 752,252,26-3,16sentiment_arrow
/LSHS 7543,9044,190,00sentiment_arrow
BSKT/LSHS2,192,21-24,76sentiment_arrow
NDX/LSHS 7129,8130,037,57sentiment_arrow
MSTR/LSHS 748,558,592,12sentiment_arrow
/LSHS 7125,8325,901,93sentiment_arrow
AAPL/LSHS 7232,0832,291,56sentiment_arrow
Microso/Leverage 720,190,19-1,58sentiment_arrow
Treasury/LSHS 732,452,47-2,44sentiment_arrow
Treasury/LSHS 737,838,103,34sentiment_arrow
LSHS 766,967,03-40,58sentiment_arrow
BSKT/LSHS3,623,73-1,64sentiment_arrow
LSHS 7553,6354,23-0,59sentiment_arrow
COIN/LSHS 713,143,26-0,48sentiment_arrow
NDX/LSHS 7125,7825,816,78sentiment_arrow
Leverage Shares -3x Short Facebook1,691,76-3,21sentiment_arrow
Solactive/LSHS 7360,1860,46-3,93sentiment_arrow
/LSHS 7030,1230,420,00sentiment_arrow
/LSHS 73403,60404,80-8,59sentiment_arrow
QQQ/LSHS 712,422,42-6,87sentiment_arrow
/LSHS 742,632,65-0,44sentiment_arrow
Leverage Shares 3x AMD ETP4,564,57-3,23sentiment_arrow
3x/LSHS 721,101,11-4,39sentiment_arrow
Alibaba/LSHS 726,126,167,84sentiment_arrow
TESLA/LSHS 7117,3917,425,22sentiment_arrow
/LSHS 761,451,46-17,52sentiment_arrow
Leverage Shares 3x Disney0,140,140,77sentiment_arrow
Leverage Shares 1x Amazon8,388,43-2,85sentiment_arrow
Long/LSHS 726,106,192,36sentiment_arrow
NDX/LSHS 7121,9422,017,29sentiment_arrow
Exxon/LSHS 7323,8124,23-8,93sentiment_arrow
-4x/LSHS 740,620,636,51sentiment_arrow
3x/LSHS 720,950,963,42sentiment_arrow
SPX/LSHS 7116,4616,500,83sentiment_arrow
LSHS 7546,6147,020,30sentiment_arrow
SPDR/Leverage 7229,0429,301,00sentiment_arrow
Leverage Shares 3x Alphabet ETP208,00209,07-13,57sentiment_arrow
LSHS 6729,2029,41-0,60sentiment_arrow
Financials/LSHS 710,470,48-2,56sentiment_arrow
BSKT/LSHS2,962,99-26,19sentiment_arrow
LSHS 760,290,290,00sentiment_arrow
3xS AAPL/Lever 7095,8596,175,18sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,18-3,89sentiment_arrow
Leverage Shares 3x Tesla ETP3,994,00-2,87sentiment_arrow
2xL 9988/Lever 701,191,200,00sentiment_arrow
MSTR/LSHS 746,696,721,05sentiment_arrow
NASDAQ/LSHS 743,093,10-1,53sentiment_arrow
Total World/LSHS 716,526,54-0,10sentiment_arrow
1xS AAPL/Lever 703,263,311,05sentiment_arrow
/LSHS 7312,3012,451,64sentiment_arrow
/LSHS 712,232,24-6,79sentiment_arrow
LSHS 7531,5031,80-0,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,8725,02-6,71sentiment_arrow
COIN/LSHS 740,830,84-2,17sentiment_arrow
/LSHS 762,932,960,92sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5040,102,41sentiment_arrow
UBER/LSHS 710,290,295,86sentiment_arrow
1xS TESLA/Levera 7026,9327,193,40sentiment_arrow
iShares/Leverage 7220,5020,70-0,72sentiment_arrow
/LSHS 7321,1621,42-3,41sentiment_arrow
BSKT/LSHS0,810,83-28,94sentiment_arrow
Short Volatility Long Tech ETP46,9347,150,00sentiment_arrow
2xL AMD/Lever 70175,00178,00-3,93sentiment_arrow
/LSHS 6766,2566,651,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,8027,88-0,50sentiment_arrow
BSKT/LSHS2,562,60-30,32sentiment_arrow
/LSHS 713,243,29-5,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3015,57-4,68sentiment_arrow
Leverage Shares 3x Amazon ETP10,6410,67-0,05sentiment_arrow
Leverage Shares -3x Short Facebook1,681,760,07sentiment_arrow
SPDR /Leverage 2238,9039,30-1,79sentiment_arrow
SPDR /Leverage 2233,9233,98-1,60sentiment_arrow
SUPER/LSHS 744,344,36-3,14sentiment_arrow
MERCEDES/LSHS 721,221,244,57sentiment_arrow
S&P500/LSHS 743,994,020,05sentiment_arrow
Long India/LSHS 7317,4017,600,00sentiment_arrow
BSKT/LSHS1,871,88-23,11sentiment_arrow
/LSHS 713,693,75-3,47sentiment_arrow
PYPL/LSHS 713,313,44-1,19sentiment_arrow
VanEck/LSHS 711,211,22-2,16sentiment_arrow
Collate/Leverage 710,760,7818,60sentiment_arrow
2x AMZN/Leverage 6799,50100,101,91sentiment_arrow
LSHS 754,684,742,03sentiment_arrow
Treasury/LSHS 7316,8017,083,56sentiment_arrow
SemiconductLSHS 710,380,396,11sentiment_arrow
/LSHS 741,361,361,48sentiment_arrow
1xS TESLA/Levera 7023,3323,562,09sentiment_arrow
BP/Leverage 713,974,09-9,21sentiment_arrow
/LSHS 720,580,601,02sentiment_arrow
/LSHS 7031,4031,781,98sentiment_arrow
Semiconduco/LSHS 7117,0417,34-6,16sentiment_arrow
SPX/LSHS 7122,2022,250,75sentiment_arrow
United/Leverage 720,850,881,47sentiment_arrow
/LSHS 7068,6068,683,97sentiment_arrow
LSHS 7411,3011,310,35sentiment_arrow
VanEck/LSHS 717,027,08-4,99sentiment_arrow
BRK/LSHS 719,9610,151,03sentiment_arrow
LSHS 762,322,333,21sentiment_arrow
-3x/LSHS 7442,8343,097,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,353,37-0,43sentiment_arrow
RKL32,963,00-6,27sentiment_arrow
BSKT/LSHS2,562,60-26,21sentiment_arrow
/LSHS 7050,8750,934,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,0189,89-3,51sentiment_arrow
COIN/LSHS 7335,7935,953,36sentiment_arrow
MSTR/LSHS 748,878,911,40sentiment_arrow
1xS TESLA/Levera 7019,9820,180,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP712,00716,00-16,75sentiment_arrow
/LSHS 74120,00120,91-3,27sentiment_arrow
SPDR/Leverage 720,430,4315,05sentiment_arrow
LSHS 769,819,98-3,62sentiment_arrow
/LSHS 7059,3059,474,80sentiment_arrow
iShares/LSHS 720,870,885,20sentiment_arrow
2x DIS/Leverage 6782,5084,500,90sentiment_arrow
SUPER/LSHS 743,193,20-8,33sentiment_arrow
/LSHS 7611,0311,28-21,23sentiment_arrow
LSHS 7539,7940,25-1,07sentiment_arrow
LSHS 7546,4347,000,00sentiment_arrow
/LSHS 7119,2119,241,24sentiment_arrow
/LSHS 7122,1422,542,89sentiment_arrow
Treasury/LSHS 7316,8217,38-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,585,60-1,66sentiment_arrow
TESLA/LSHS 7115,0715,105,84sentiment_arrow
06.08.2026 15:40:01

Graf online
Zdroj: Six Financial Information, BCPP