Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,54151,6-0,94
Msft531,15531,460,00
Nokia8,1848,1961,89
IBM249,89250,5-0,02
Mercedes-Benz Group AG40,27540,291,27
PFE29,3329,35-1,51
28.10.2026 14:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 13:03:45
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,73 -1,76 -1,07 25 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 13:03:45
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15060,0860,3230059,73-1,07-1,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 59,66
Denní maximum 59,80
Denní minimum 59,66
Předchozí závěr 61,02 27.10.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 419 13:03
Dnešní objem 25 017,00 13:03
VWAP 59,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,0024,40-2,01sentiment_arrow
Leverage Shares 2x Tesla ETP Securities126,50129,501,18sentiment_arrow
iShare/Leverage 727,607,64-1,29sentiment_arrow
Leverage Shares 3x Tesla ETP60,0860,32-1,76sentiment_arrow
/LSHS 751,491,51-25,23sentiment_arrow
/LSHS 718,238,43-3,43sentiment_arrow
/LSHS 7527,8628,03-1,96sentiment_arrow
BSKT/LSHS2,002,0414,24sentiment_arrow
NDX/LSHS 7125,1725,44-1,33sentiment_arrow
MSTR/LSHS 740,800,800,13sentiment_arrow
/LSHS 7119,1719,25-0,03sentiment_arrow
AAPL/LSHS 7222,8322,94-0,22sentiment_arrow
Microso/Leverage 720,140,140,70sentiment_arrow
Treasury/LSHS 732,162,17-0,37sentiment_arrow
Treasury/LSHS 736,696,911,20sentiment_arrow
LSHS 766,756,7911,71sentiment_arrow
BSKT/LSHS0,330,340,91sentiment_arrow
LSHS 7547,4047,75-1,31sentiment_arrow
Walt Disney/LSHS 7123,3825,71-3,41sentiment_arrow
3xL lAVGO/LSHS 757,577,603,55sentiment_arrow
/LSHS 763,273,305,34sentiment_arrow
COIN/LSHS 713,433,45-1,06sentiment_arrow
NDX/LSHS 7122,6122,70-4,19sentiment_arrow
Leverage Shares -3x Short Facebook1,141,151,90sentiment_arrow
Solactive/LSHS 7363,8564,180,92sentiment_arrow
BSKT/LSHS0,510,5328,17sentiment_arrow
/LSHS 7023,6924,11-6,60sentiment_arrow
/LSHS 73711,50714,50-4,86sentiment_arrow
QQQ/LSHS 712,332,341,09sentiment_arrow
/LSHS 743,223,281,23sentiment_arrow
Leverage Shares 3x AMD ETP6,106,145,98sentiment_arrow
3x/LSHS 720,980,98-2,88sentiment_arrow
Alibaba/LSHS 7210,1010,19-3,43sentiment_arrow
TESLA/LSHS 716,496,56-1,89sentiment_arrow
/LSHS 760,330,339,63sentiment_arrow
Leverage Shares 1x Amazon7,787,822,86sentiment_arrow
Long/LSHS 7212,0812,26-1,16sentiment_arrow
NDX/LSHS 7118,8319,16-1,43sentiment_arrow
Exxon/LSHS 7337,3439,180,37sentiment_arrow
-4x/LSHS 740,470,48-4,17sentiment_arrow
3x/LSHS 720,870,89-12,16sentiment_arrow
SPX/LSHS 7115,9716,08-0,44sentiment_arrow
LSHS 7542,6042,86-1,38sentiment_arrow
SPDR/Leverage 7228,1828,481,61sentiment_arrow
SPACE/LSHS 764,024,03-2,23sentiment_arrow
Leverage Shares 3x Alphabet ETP137,68138,601,86sentiment_arrow
1xS CRM/Lever 701,381,40-7,84sentiment_arrow
LSHS 6732,9433,263,62sentiment_arrow
Financials/LSHS 710,530,564,93sentiment_arrow
BSKT/LSHS2,692,7013,91sentiment_arrow
LSHS 760,400,405,03sentiment_arrow
3xS AAPL/Lever 70121,44126,43-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-5,37sentiment_arrow
Leverage Shares 3x Tesla ETP7,557,582,91sentiment_arrow
Walt Disney/LSHS 7127,7230,91-1,24sentiment_arrow
2xL 9988/Lever 700,720,73-1,75sentiment_arrow
MSTR/LSHS 7412,0712,160,73sentiment_arrow
NASDAQ/LSHS 742,902,93-0,65sentiment_arrow
Total World/LSHS 716,276,303,45sentiment_arrow
1xS AAPL/Lever 702,942,98-0,42sentiment_arrow
/LSHS 73844,19855,27-1,27sentiment_arrow
/LSHS 735,045,126,22sentiment_arrow
/LSHS 711,021,034,90sentiment_arrow
LSHS 7531,1531,400,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,8818,085,30sentiment_arrow
COIN/LSHS 740,750,76-0,61sentiment_arrow
/LSHS 761,891,90-0,94sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,5040,202,86sentiment_arrow
UBER/LSHS 710,220,230,00sentiment_arrow
1xS TESLA/Levera 7020,2720,50-5,05sentiment_arrow
iShares/Leverage 7216,7017,122,01sentiment_arrow
/LSHS 7327,2127,476,81sentiment_arrow
BSKT/LSHS0,560,5927,81sentiment_arrow
Short Volatility Long Tech ETP48,0248,230,44sentiment_arrow
Walt Disney/LSHS 7128,6930,121,75sentiment_arrow
2xL AMD/Lever 70228,00232,0025,00sentiment_arrow
/LSHS 6778,8279,781,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,0030,121,48sentiment_arrow
BSKT/LSHS2,432,4414,71sentiment_arrow
/LSHS 711,501,520,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,9517,090,80sentiment_arrow
Leverage Shares 3x Amazon ETP7,787,82-0,03sentiment_arrow
Leverage Shares -3x Short Facebook1,151,152,91sentiment_arrow
SPDR /Leverage 2231,2031,503,63sentiment_arrow
SPDR /Leverage 2228,0828,180,01sentiment_arrow
SUPER/LSHS 745,405,475,05sentiment_arrow
MERCEDES/LSHS 720,680,71-12,02sentiment_arrow
S&P500/LSHS 743,974,000,05sentiment_arrow
Long India/LSHS 7313,3013,50-1,45sentiment_arrow
BSKT/LSHS3,353,36-5,34sentiment_arrow
/LSHS 712,572,623,67sentiment_arrow
PYPL/LSHS 712,532,611,86sentiment_arrow
VanEck/LSHS 710,960,96-5,41sentiment_arrow
Collate/Leverage 710,410,430,81sentiment_arrow
2x AMZN/Leverage 6782,3582,600,58sentiment_arrow
LSHS 755,485,642,51sentiment_arrow
iSTOXX/LSHS 7196,7098,2012,63sentiment_arrow
Treasury/LSHS 7316,9017,001,55sentiment_arrow
SemiconductLSHS 710,350,35-2,47sentiment_arrow
/LSHS 741,161,17-0,51sentiment_arrow
1xS TESLA/Levera 7018,2018,51-4,89sentiment_arrow
3xS AAPL/Lever 70164,31165,113,27sentiment_arrow
BP/Leverage 716,056,78-6,20sentiment_arrow
/LSHS 720,570,59-2,78sentiment_arrow
/LSHS 7016,8817,01-3,25sentiment_arrow
Semiconduco/LSHS 7113,1213,374,33sentiment_arrow
SPX/LSHS 7121,2221,42-4,89sentiment_arrow
United/Leverage 720,380,39-3,35sentiment_arrow
/LSHS 7059,0159,082,34sentiment_arrow
LSHS 7411,0411,11-0,21sentiment_arrow
VanEck/LSHS 715,805,841,49sentiment_arrow
BRK/LSHS 7110,5510,65-0,93sentiment_arrow
Walt Disney/LSHS 7131,8832,961,82sentiment_arrow
LSHS 762,502,521,04sentiment_arrow
-3x/LSHS 7437,6538,00-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,333,35-1,72sentiment_arrow
RKL31,051,06-0,78sentiment_arrow
BSKT/LSHS2,432,4413,76sentiment_arrow
/LSHS 7043,5644,242,90sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,7483,116,16sentiment_arrow
COIN/LSHS 7313,4413,585,36sentiment_arrow
MSTR/LSHS 7415,8316,05-2,07sentiment_arrow
SPX/LSHS 7118,9719,332,08sentiment_arrow
1xS TESLA/Levera 7015,2515,52-2,17sentiment_arrow
Leverage Shares 2x Micron Technology ETP864,00868,008,31sentiment_arrow
/LSHS 74119,08119,902,68sentiment_arrow
SPDR/Leverage 720,470,47-3,06sentiment_arrow
LSHS 764,654,696,95sentiment_arrow
/LSHS 7052,7552,931,50sentiment_arrow
iShares/LSHS 721,221,243,20sentiment_arrow
2x DIS/Leverage 6794,5097,50-3,92sentiment_arrow
SUPER/LSHS 744,084,0910,61sentiment_arrow
/LSHS 763,353,4110,77sentiment_arrow
LSHS 7535,5135,900,95sentiment_arrow
LSHS 7542,3942,891,75sentiment_arrow
/LSHS 7114,4314,50-1,16sentiment_arrow
/LSHS 7117,1017,431,18sentiment_arrow
Treasury/LSHS 7318,2218,82-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,245,260,97sentiment_arrow
TESLA/LSHS 715,855,90-3,79sentiment_arrow
28.10.2026 14:32:01

Graf online
Zdroj: Six Financial Information, BCPP