Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721373-0,15
KB105710590,38
PKN153,48153,50,24
Msft482,92483,64-0,04
Nokia8,638,646-1,39
IBM235,32360,01
Mercedes-Benz Group AG45,2845,2950,23
PFE28,1328,160,29
24.08.2026 14:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 11:52:15
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,95 -0,12 -0,06 8 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 11:52:15
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
21047,6547,8720047,95-0,06-0,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,95
Denní maximum 48,10
Denní minimum 47,95
Předchozí závěr 47,95 21.08.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 169 11:52
Dnešní objem 8 110,00 11:52
VWAP 47,99
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,60-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,50107,008,85sentiment_arrow
iShare/Leverage 7218,0018,150,28sentiment_arrow
Leverage Shares 3x Tesla ETP47,6547,87-0,12sentiment_arrow
/LSHS 753,333,37-0,09sentiment_arrow
/LSHS 7119,1019,291,51sentiment_arrow
/LSHS 7555,7356,190,00sentiment_arrow
BSKT/LSHS2,802,82-11,51sentiment_arrow
NDX/LSHS 7130,1530,222,10sentiment_arrow
MSTR/LSHS 743,293,32-2,37sentiment_arrow
/LSHS 7121,9022,120,00sentiment_arrow
AAPL/LSHS 7232,7832,953,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,362,372,95sentiment_arrow
Treasury/LSHS 737,747,87-0,58sentiment_arrow
LSHS 7611,8411,89-15,78sentiment_arrow
BSKT/LSHS2,152,18-10,73sentiment_arrow
LSHS 7560,3360,97-1,10sentiment_arrow
/LSHS 764,554,585,54sentiment_arrow
COIN/LSHS 714,124,14-2,53sentiment_arrow
NDX/LSHS 7125,8725,902,03sentiment_arrow
Leverage Shares -3x Short Facebook2,012,10-0,58sentiment_arrow
Solactive/LSHS 7361,7562,06-1,04sentiment_arrow
BSKT/LSHS0,860,89-10,29sentiment_arrow
/LSHS 7030,7531,160,00sentiment_arrow
/LSHS 73584,50587,00-0,26sentiment_arrow
QQQ/LSHS 712,312,32-3,38sentiment_arrow
/LSHS 742,922,941,54sentiment_arrow
Leverage Shares 3x AMD ETP4,014,03-1,65sentiment_arrow
3x/LSHS 721,211,212,02sentiment_arrow
Alibaba/LSHS 727,307,3530,11sentiment_arrow
TESLA/LSHS 7111,3211,36-2,10sentiment_arrow
/LSHS 761,641,65-3,50sentiment_arrow
Leverage Shares 3x Disney0,150,15-1,32sentiment_arrow
Leverage Shares 1x Amazon7,917,953,33sentiment_arrow
Long/LSHS 727,338,16-3,32sentiment_arrow
NDX/LSHS 7122,1322,152,80sentiment_arrow
Exxon/LSHS 7329,2129,53-1,97sentiment_arrow
-4x/LSHS 740,660,666,45sentiment_arrow
3x/LSHS 721,031,044,66sentiment_arrow
SPX/LSHS 7116,7417,690,00sentiment_arrow
LSHS 7551,7952,260,34sentiment_arrow
SPDR/Leverage 7228,1828,38-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP174,60175,220,93sentiment_arrow
1xS CRM/Lever 701,121,140,00sentiment_arrow
LSHS 6727,9828,13-0,34sentiment_arrow
Financials/LSHS 710,480,49-0,10sentiment_arrow
BSKT/LSHS3,823,85-10,46sentiment_arrow
LSHS 760,820,820,75sentiment_arrow
3xS AAPL/Lever 7090,7091,12-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,340,61sentiment_arrow
Leverage Shares 3x Tesla ETP5,595,612,22sentiment_arrow
2xL 9988/Lever 701,001,001,56sentiment_arrow
MSTR/LSHS 7411,8911,993,88sentiment_arrow
NASDAQ/LSHS 743,093,10-0,52sentiment_arrow
Total World/LSHS 716,426,46-1,15sentiment_arrow
1xS AAPL/Lever 703,303,34-1,11sentiment_arrow
/LSHS 73682,97687,419,18sentiment_arrow
/LSHS 737,647,78-10,00sentiment_arrow
/LSHS 711,641,66-9,48sentiment_arrow
LSHS 7530,8531,160,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,3721,53-6,30sentiment_arrow
COIN/LSHS 740,980,990,16sentiment_arrow
/LSHS 764,434,446,18sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,10-2,49sentiment_arrow
UBER/LSHS 710,420,420,00sentiment_arrow
1xS TESLA/Levera 7023,6323,765,08sentiment_arrow
iShares/Leverage 7219,9820,150,25sentiment_arrow
/LSHS 7329,7630,18-1,00sentiment_arrow
BSKT/LSHS1,011,04-11,55sentiment_arrow
Short Volatility Long Tech ETP47,1147,340,11sentiment_arrow
2xL AMD/Lever 70162,00165,00-0,91sentiment_arrow
/LSHS 6764,5265,033,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8624,970,22sentiment_arrow
BSKT/LSHS3,283,30-11,21sentiment_arrow
/LSHS 712,212,24-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6115,76-2,04sentiment_arrow
Leverage Shares 3x Amazon ETP8,798,83-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,012,100,25sentiment_arrow
SPDR /Leverage 2250,2050,802,05sentiment_arrow
SPDR /Leverage 2243,2143,293,63sentiment_arrow
SUPER/LSHS 746,286,341,33sentiment_arrow
MERCEDES/LSHS 721,081,101,13sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,700,00sentiment_arrow
BSKT/LSHS3,043,05-6,03sentiment_arrow
/LSHS 713,353,413,38sentiment_arrow
PYPL/LSHS 713,713,75-3,90sentiment_arrow
VanEck/LSHS 710,550,55-2,66sentiment_arrow
Collate/Leverage 710,590,594,92sentiment_arrow
2x AMZN/Leverage 6787,5087,902,31sentiment_arrow
LSHS 755,715,79-0,84sentiment_arrow
iSTOXX/LSHS 7161,4062,70-11,49sentiment_arrow
Treasury/LSHS 7317,1017,26-1,30sentiment_arrow
SemiconductLSHS 710,400,404,31sentiment_arrow
/LSHS 741,421,430,56sentiment_arrow
1xS TESLA/Levera 7020,2620,38-4,05sentiment_arrow
3xS AAPL/Lever 70123,74124,312,48sentiment_arrow
BP/Leverage 714,754,84-3,13sentiment_arrow
/LSHS 720,580,59-0,59sentiment_arrow
/LSHS 7037,7638,11-0,56sentiment_arrow
Semiconduco/LSHS 7114,6715,00-6,11sentiment_arrow
SPX/LSHS 7121,8322,991,94sentiment_arrow
United/Leverage 720,610,673,51sentiment_arrow
/LSHS 7060,6660,78-1,27sentiment_arrow
LSHS 7411,9912,07-0,07sentiment_arrow
VanEck/LSHS 7112,9013,003,60sentiment_arrow
BRK/LSHS 719,069,201,98sentiment_arrow
LSHS 764,754,788,52sentiment_arrow
-3x/LSHS 7445,9146,222,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,632,650,34sentiment_arrow
RKL32,412,43-1,66sentiment_arrow
BSKT/LSHS3,283,31-10,85sentiment_arrow
/LSHS 7044,4644,55-1,64sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,2682,57-1,17sentiment_arrow
COIN/LSHS 7314,0614,191,03sentiment_arrow
MSTR/LSHS 7416,2516,362,70sentiment_arrow
SPX/LSHS 7118,7120,671,46sentiment_arrow
1xS TESLA/Levera 7017,3417,39-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP846,00850,00-6,40sentiment_arrow
/LSHS 74110,03110,80-5,85sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,278,36-12,73sentiment_arrow
/LSHS 7051,9752,11-1,85sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,53sentiment_arrow
SUPER/LSHS 744,614,64-4,70sentiment_arrow
/LSHS 768,658,71-15,36sentiment_arrow
LSHS 7544,2144,701,36sentiment_arrow
LSHS 7551,6452,300,15sentiment_arrow
/LSHS 7116,0516,20-2,58sentiment_arrow
/LSHS 7118,7019,030,02sentiment_arrow
Treasury/LSHS 7317,0617,36-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,31-0,56sentiment_arrow
TESLA/LSHS 719,539,730,11sentiment_arrow
24.08.2026 14:42:59

Graf online
Zdroj: Six Financial Information, BCPP