Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,74
KB10551056-0,66
PKN146,4146,46-3,06
Msft393,35394,021,24
Nokia8,0628,0661,69
IBM218,6218,991,11
Mercedes-Benz Group AG46,64546,662,98
PFE24,8324,860,73
28.07.2026 13:26:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 13:00:14
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,64 0,58 0,16 216 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2026 13:00:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
96827,7727,8940027,640,160,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,41
Denní maximum 27,68
Denní minimum 27,32
Předchozí závěr 27,48 27.07.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 7 872 13:00
Dnešní objem 216 394,00 13:00
VWAP 27,49
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,4033,808,39sentiment_arrow
Leverage Shares 2x Tesla ETP Securities75,6076,40-1,93sentiment_arrow
iShare/Leverage 7210,6010,75-7,83sentiment_arrow
Leverage Shares 3x Tesla ETP27,7727,890,58sentiment_arrow
/LSHS 752,362,390,00sentiment_arrow
/LSHS 7120,1320,410,20sentiment_arrow
/LSHS 7575,4076,007,15sentiment_arrow
BSKT/LSHS2,222,25-19,99sentiment_arrow
NDX/LSHS 7140,6240,802,02sentiment_arrow
MSTR/LSHS 749,369,433,87sentiment_arrow
/LSHS 7134,1134,233,41sentiment_arrow
Leverage Shares -3x Short Apple0,110,110,92sentiment_arrow
Microso/Leverage 720,470,480,42sentiment_arrow
Treasury/LSHS 732,612,631,67sentiment_arrow
Treasury/LSHS 737,918,151,13sentiment_arrow
LSHS 769,069,19-19,40sentiment_arrow
BSKT/LSHS2,782,84-4,90sentiment_arrow
LSHS 7550,7651,32-2,50sentiment_arrow
COIN/LSHS 713,543,567,17sentiment_arrow
NDX/LSHS 7135,7935,891,99sentiment_arrow
Leverage Shares -3x Short Facebook1,771,842,90sentiment_arrow
Solactive/LSHS 7355,1755,474,84sentiment_arrow
/LSHS 7031,6132,073,39sentiment_arrow
/LSHS 73274,60277,00-2,46sentiment_arrow
QQQ/LSHS 711,921,94-3,18sentiment_arrow
/LSHS 742,702,730,01sentiment_arrow
Leverage Shares 3x AMD ETP4,864,89-3,73sentiment_arrow
3x/LSHS 721,711,712,34sentiment_arrow
Alibaba/LSHS 728,628,66-3,31sentiment_arrow
TESLA/LSHS 7120,4620,492,98sentiment_arrow
/LSHS 761,471,50-2,45sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,88sentiment_arrow
Leverage Shares 1x Amazon7,107,165,08sentiment_arrow
Long/LSHS 726,957,15-3,24sentiment_arrow
NDX/LSHS 7130,5230,671,56sentiment_arrow
Exxon/LSHS 7324,6124,913,33sentiment_arrow
-4x/LSHS 740,940,955,15sentiment_arrow
3x/LSHS 721,501,514,93sentiment_arrow
SPX/LSHS 7120,7521,08-0,47sentiment_arrow
LSHS 7544,6845,14-2,37sentiment_arrow
SPDR/Leverage 7225,7826,04-0,89sentiment_arrow
Leverage Shares 3x Alphabet ETP160,29161,41-1,06sentiment_arrow
1xS CRM/Lever 700,710,7225,00sentiment_arrow
LSHS 6719,0919,19-7,62sentiment_arrow
Financials/LSHS 710,500,52-1,18sentiment_arrow
BSKT/LSHS2,963,00-18,12sentiment_arrow
LSHS 760,320,32-3,32sentiment_arrow
3xS AAPL/Lever 70125,13125,590,12sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,251,23sentiment_arrow
Leverage Shares 3x Tesla ETP3,583,60-3,71sentiment_arrow
2xL 9988/Lever 700,980,990,00sentiment_arrow
MSTR/LSHS 746,486,54-8,03sentiment_arrow
NASDAQ/LSHS 743,133,140,74sentiment_arrow
Total World/LSHS 715,915,91-2,70sentiment_arrow
1xS AAPL/Lever 703,043,083,12sentiment_arrow
/LSHS 73320,87323,64-4,48sentiment_arrow
/LSHS 7311,5011,701,69sentiment_arrow
/LSHS 711,691,712,42sentiment_arrow
LSHS 7531,6531,90-1,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,8822,04-5,34sentiment_arrow
COIN/LSHS 740,991,000,96sentiment_arrow
/LSHS 762,302,31-6,24sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,2034,70-10,91sentiment_arrow
UBER/LSHS 710,290,30-3,73sentiment_arrow
1xS TESLA/Levera 7028,1528,654,26sentiment_arrow
iShares/Leverage 7217,8018,021,46sentiment_arrow
/LSHS 7318,5219,03-0,94sentiment_arrow
BSKT/LSHS1,511,54-26,94sentiment_arrow
Short Volatility Long Tech ETP44,0844,304,27sentiment_arrow
2xL AMD/Lever 70176,00179,00-25,42sentiment_arrow
/LSHS 6777,7678,15-8,23sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP19,1719,25-2,07sentiment_arrow
BSKT/LSHS2,612,65-21,34sentiment_arrow
/LSHS 713,073,1011,91sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor12,5912,76-5,87sentiment_arrow
Leverage Shares 3x Amazon ETP6,906,94-1,30sentiment_arrow
Leverage Shares -3x Short Facebook1,771,843,85sentiment_arrow
SPDR /Leverage 2233,3033,70-3,75sentiment_arrow
SPDR /Leverage 2229,4629,52-4,18sentiment_arrow
SUPER/LSHS 744,174,220,00sentiment_arrow
MERCEDES/LSHS 721,211,2211,48sentiment_arrow
S&P500/LSHS 744,054,07-0,37sentiment_arrow
Long India/LSHS 7316,0016,300,00sentiment_arrow
BSKT/LSHS2,192,20-4,70sentiment_arrow
/LSHS 713,663,718,85sentiment_arrow
PYPL/LSHS 712,872,991,33sentiment_arrow
VanEck/LSHS 711,831,842,63sentiment_arrow
Collate/Leverage 710,850,86-0,42sentiment_arrow
2x AMZN/Leverage 6772,9573,300,20sentiment_arrow
LSHS 754,814,86-2,30sentiment_arrow
Treasury/LSHS 7316,1216,420,00sentiment_arrow
SemiconductLSHS 710,500,514,98sentiment_arrow
/LSHS 741,761,771,78sentiment_arrow
1xS TESLA/Levera 7024,9125,084,17sentiment_arrow
3xS AAPL/Lever 70166,07166,71-0,13sentiment_arrow
BP/Leverage 714,324,462,67sentiment_arrow
/LSHS 720,680,691,25sentiment_arrow
/LSHS 7028,8329,113,18sentiment_arrow
Semiconduco/LSHS 7115,3415,71-8,69sentiment_arrow
SPX/LSHS 7127,5527,99-0,36sentiment_arrow
United/Leverage 720,800,834,23sentiment_arrow
/LSHS 7047,0647,15-2,31sentiment_arrow
LSHS 7411,1811,27-0,05sentiment_arrow
VanEck/LSHS 715,225,28-4,80sentiment_arrow
BRK/LSHS 719,189,320,55sentiment_arrow
LSHS 762,042,06-7,27sentiment_arrow
-3x/LSHS 7457,2457,64-4,79sentiment_arrow
Leverage Shares 3x Facebook ETP3,603,62-4,78sentiment_arrow
RKL32,082,11-0,86sentiment_arrow
BSKT/LSHS2,612,65-18,93sentiment_arrow
/LSHS 7035,2835,38-3,23sentiment_arrow
Leverage Shares 2x NVIDIA ETP68,0069,77-11,35sentiment_arrow
COIN/LSHS 7329,2829,59-2,30sentiment_arrow
MSTR/LSHS 748,628,68-7,09sentiment_arrow
1xS TESLA/Levera 7021,2621,580,81sentiment_arrow
Leverage Shares 2x Micron Technology ETP734,00736,00-7,07sentiment_arrow
/LSHS 7494,7896,20-2,82sentiment_arrow
SPDR/Leverage 720,510,524,33sentiment_arrow
/LSHS 7041,2441,38-4,00sentiment_arrow
iShares/LSHS 720,970,99-2,66sentiment_arrow
2x DIS/Leverage 6782,0084,00-4,29sentiment_arrow
SUPER/LSHS 743,143,170,00sentiment_arrow
/LSHS 769,8510,02-9,01sentiment_arrow
LSHS 7538,2338,66-2,07sentiment_arrow
LSHS 7544,6645,19-2,99sentiment_arrow
/LSHS 7125,6925,775,93sentiment_arrow
/LSHS 7129,8330,381,20sentiment_arrow
Treasury/LSHS 7316,8817,404,29sentiment_arrow
Leverage Shares 5x Long S&P 5004,624,640,04sentiment_arrow
TESLA/LSHS 7118,0018,043,82sentiment_arrow
28.07.2026 13:23:06

Graf online
Zdroj: Six Financial Information, BCPP