Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126012620,00
KB9809820,05
PKN137,9138,02-1,00
Msft0,27
Nokia11,1311,155-0,13
IBM-2,23
Mercedes-Benz Group AG44,1944,2150,67
PFE0,83
10.07.2026 9:09:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 17:35:01
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,41 0,00 0,88 215 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2026 17:35:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10026,2926,5810025,410,880,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 25,41 09.07.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 8 535 17:35
Dnešní objem 215 391,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,0037,804,58sentiment_arrow
Leverage Shares 2x Tesla ETP Securities138,00139,5012,24sentiment_arrow
iShare/Leverage 7212,5012,850,00sentiment_arrow
Leverage Shares 3x Tesla ETP26,2926,580,00sentiment_arrow
/LSHS 754,864,970,20sentiment_arrow
/LSHS 7123,0424,471,81sentiment_arrow
/LSHS 7545,2441,80-2,14sentiment_arrow
NDX/LSHS 7130,3330,380,96sentiment_arrow
MSTR/LSHS 7410,5710,650,00sentiment_arrow
/LSHS 7134,4134,49-0,92sentiment_arrow
Leverage Shares -3x Short Apple0,140,142,51sentiment_arrow
Microso/Leverage 720,510,520,00sentiment_arrow
Treasury/LSHS 732,752,79-2,13sentiment_arrow
Treasury/LSHS 738,138,535,45sentiment_arrow
LSHS 7646,8447,26-10,32sentiment_arrow
LSHS 7552,8953,46-4,01sentiment_arrow
COIN/LSHS 713,483,504,53sentiment_arrow
NDX/LSHS 7126,5226,56-2,02sentiment_arrow
Leverage Shares -3x Short Facebook1,831,89-0,10sentiment_arrow
Solactive/LSHS 7358,3558,60-6,24sentiment_arrow
/LSHS 73286,00287,405,37sentiment_arrow
QQQ/LSHS 712,742,75-1,05sentiment_arrow
/LSHS 743,443,470,66sentiment_arrow
Leverage Shares 3x AMD ETP7,908,100,00sentiment_arrow
3x/LSHS 721,621,630,00sentiment_arrow
Alibaba/LSHS 729,259,630,00sentiment_arrow
TESLA/LSHS 7110,199,970,23sentiment_arrow
/LSHS 763,033,06-5,70sentiment_arrow
Leverage Shares 3x Disney0,110,12-0,45sentiment_arrow
Leverage Shares 1x Amazon7,527,571,20sentiment_arrow
Long/LSHS 725,375,70-1,16sentiment_arrow
NDX/LSHS 7122,6022,630,40sentiment_arrow
Exxon/LSHS 7317,7718,41-6,58sentiment_arrow
-4x/LSHS 740,580,540,00sentiment_arrow
3x/LSHS 721,421,43-12,96sentiment_arrow
SPX/LSHS 7119,1919,261,02sentiment_arrow
LSHS 75-46,704,43sentiment_arrow
SPDR/Leverage 7227,1827,485,48sentiment_arrow
Leverage Shares 3x Alphabet ETP209,73215,560,00sentiment_arrow
1xS CRM/Lever 700,570,59-11,53sentiment_arrow
LSHS 6718,2618,66-1,38sentiment_arrow
Financials/LSHS 710,540,57-0,16sentiment_arrow
LSHS 760,370,380,13sentiment_arrow
3xS AAPL/Lever 70101,31101,93-3,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,251,22sentiment_arrow
Leverage Shares 3x Tesla ETP9,459,477,13sentiment_arrow
2xL 9988/Lever 700,960,98-3,85sentiment_arrow
MSTR/LSHS 746,866,90-2,99sentiment_arrow
NASDAQ/LSHS 743,293,30-0,03sentiment_arrow
Total World/LSHS 716,286,302,12sentiment_arrow
1xS AAPL/Lever 703,203,38-6,15sentiment_arrow
/LSHS 73335,61336,872,96sentiment_arrow
/LSHS 7327,5028,400,00sentiment_arrow
/LSHS 711,641,692,40sentiment_arrow
LSHS 7533,4533,70-1,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP48,0144,200,00sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,330,340,00sentiment_arrow
COIN/LSHS 740,930,940,68sentiment_arrow
/LSHS 762,652,66-1,77sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,8042,60-2,24sentiment_arrow
UBER/LSHS 710,380,39-2,77sentiment_arrow
1xS TESLA/Levera 7021,2822,59-3,65sentiment_arrow
iShares/Leverage 7216,5217,100,18sentiment_arrow
/LSHS 7327,7928,644,60sentiment_arrow
Short Volatility Long Tech ETP47,1347,37-0,96sentiment_arrow
2xL AMD/Lever 70234,00246,000,00sentiment_arrow
/LSHS 6766,6868,40-0,11sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,9226,000,13sentiment_arrow
/LSHS 712,212,264,47sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,5419,83-0,75sentiment_arrow
Leverage Shares 3x Amazon ETP8,348,430,25sentiment_arrow
Leverage Shares -3x Short Facebook1,541,578,57sentiment_arrow
SPDR /Leverage 2235,8036,500,00sentiment_arrow
SPDR /Leverage 2231,9432,005,98sentiment_arrow
SUPER/LSHS 744,264,290,06sentiment_arrow
MERCEDES/LSHS 721,011,073,15sentiment_arrow
S&P500/LSHS 744,07--0,14sentiment_arrow
Long India/LSHS 7316,3016,800,00sentiment_arrow
BSKT/LSHS5,955,960,27sentiment_arrow
/LSHS 713,203,321,77sentiment_arrow
PYPL/LSHS 711,631,754,44sentiment_arrow
VanEck/LSHS 711,841,85-8,20sentiment_arrow
Collate/Leverage 710,510,54-6,47sentiment_arrow
2x AMZN/Leverage 6781,3583,650,76sentiment_arrow
LSHS 754,664,72-0,43sentiment_arrow
Treasury/LSHS 7315,4415,781,90sentiment_arrow
SemiconductLSHS 710,340,35-12,45sentiment_arrow
/LSHS 741,521,522,51sentiment_arrow
1xS TESLA/Levera 7018,9119,38-1,91sentiment_arrow
3xS AAPL/Lever 70135,92136,920,00sentiment_arrow
BP/Leverage 713,133,48-4,42sentiment_arrow
/LSHS 720,740,76-0,87sentiment_arrow
/LSHS 7033,8634,43-2,47sentiment_arrow
Semiconduco/LSHS 7125,7325,910,00sentiment_arrow
United/Leverage 721,091,11-1,67sentiment_arrow
/LSHS 740,320,324,04sentiment_arrow
/LSHS 7053,9054,100,00sentiment_arrow
LSHS 74-11,320,66sentiment_arrow
VanEck/LSHS 715,605,68-1,43sentiment_arrow
BRK/LSHS 718,889,421,42sentiment_arrow
LSHS 761,551,56-0,46sentiment_arrow
Leverage Shares 3x Facebook ETP4,503,910,00sentiment_arrow
RKL35,005,05-3,24sentiment_arrow
/LSHS 7040,2040,290,25sentiment_arrow
Leverage Shares 2x NVIDIA ETP72,5677,042,67sentiment_arrow
COIN/LSHS 7335,5135,74-1,19sentiment_arrow
MSTR/LSHS 749,259,26-1,57sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7015,8516,83-3,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 030,000,00sentiment_arrow
/LSHS 74118,59119,17-2,30sentiment_arrow
SPDR/Leverage 720,490,49-2,17sentiment_arrow
/LSHS 7047,1647,310,63sentiment_arrow
iShares/LSHS 720,991,054,86sentiment_arrow
2x DIS/Leverage 6774,0077,003,68sentiment_arrow
SUPER/LSHS 743,183,201,44sentiment_arrow
/LSHS 7623,4323,610,28sentiment_arrow
LSHS 7539,3939,83-1,31sentiment_arrow
LSHS 7546,2146,763,45sentiment_arrow
/LSHS 7125,6425,69-2,97sentiment_arrow
/LSHS 7130,2530,75-1,19sentiment_arrow
Treasury/LSHS 7316,3417,16-4,09sentiment_arrow
Leverage Shares 5x Long S&P 5005,085,102,39sentiment_arrow
TESLA/LSHS 718,708,72-7,78sentiment_arrow
10.07.2026 9:05:01

Graf online
Zdroj: Six Financial Information, BCPP