Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135913610,29
KB105110520,57
PKN149,68149,70,47
Msft483483,3-0,93
Nokia8,2928,32,50
IBM225,55226,50,08
Mercedes-Benz Group AG47,3447,355-1,26
PFE25,0225,080,16
04.08.2026 12:10:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 12:04:35
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
48,18 -2,84 -1,41 77 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.08.2026 12:04:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
87248,1848,3025048,18-1,41-2,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 48,44
Denní maximum 48,44
Denní minimum 47,42
Předchozí závěr 49,59 03.08.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 1 615 12:04
Dnešní objem 77 166,00 12:04
VWAP 47,78
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,2034,80-4,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities84,6085,80-0,23sentiment_arrow
iShare/Leverage 7211,3511,457,08sentiment_arrow
Leverage Shares 3x Tesla ETP48,1848,30-2,84sentiment_arrow
/LSHS 752,142,160,07sentiment_arrow
/LSHS 7125,2226,149,15sentiment_arrow
/LSHS 7552,7453,295,17sentiment_arrow
BSKT/LSHS2,592,6113,32sentiment_arrow
NDX/LSHS 7132,0832,11-5,58sentiment_arrow
MSTR/LSHS 749,609,662,47sentiment_arrow
/LSHS 7128,8428,92-18,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7235,4835,63-1,51sentiment_arrow
Microso/Leverage 720,200,203,11sentiment_arrow
Treasury/LSHS 732,342,36-1,71sentiment_arrow
Treasury/LSHS 737,667,924,27sentiment_arrow
LSHS 769,739,8317,81sentiment_arrow
BSKT/LSHS4,304,3623,31sentiment_arrow
LSHS 7551,6452,01-0,59sentiment_arrow
COIN/LSHS 713,193,21-1,64sentiment_arrow
NDX/LSHS 7127,8727,90-5,63sentiment_arrow
Leverage Shares -3x Short Facebook1,751,811,52sentiment_arrow
Solactive/LSHS 7359,1259,39-0,60sentiment_arrow
/LSHS 7029,1129,582,03sentiment_arrow
/LSHS 73380,00381,0052,32sentiment_arrow
QQQ/LSHS 712,322,326,09sentiment_arrow
/LSHS 742,672,690,23sentiment_arrow
Leverage Shares 3x AMD ETP5,315,3413,88sentiment_arrow
3x/LSHS 721,361,37-1,87sentiment_arrow
Alibaba/LSHS 726,076,143,74sentiment_arrow
TESLA/LSHS 7116,5916,65-0,57sentiment_arrow
/LSHS 761,691,718,82sentiment_arrow
Leverage Shares 3x Disney0,120,12-3,48sentiment_arrow
Leverage Shares 1x Amazon8,528,56-4,31sentiment_arrow
Long/LSHS 726,997,130,00sentiment_arrow
NDX/LSHS 7123,8723,89-5,70sentiment_arrow
Exxon/LSHS 7324,7325,30-0,21sentiment_arrow
-4x/LSHS 740,690,69-12,15sentiment_arrow
3x/LSHS 721,181,20-11,41sentiment_arrow
SPX/LSHS 7117,8617,89-2,97sentiment_arrow
LSHS 7545,0045,202,04sentiment_arrow
SPDR/Leverage 7227,7628,04-1,01sentiment_arrow
Leverage Shares 3x Alphabet ETP226,75228,18-2,71sentiment_arrow
1xS CRM/Lever 700,790,810,00sentiment_arrow
LSHS 6728,0628,20-3,29sentiment_arrow
Financials/LSHS 710,470,53-1,51sentiment_arrow
BSKT/LSHS3,483,5118,18sentiment_arrow
LSHS 760,270,281,13sentiment_arrow
3xS AAPL/Lever 7087,3787,690,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-2,86sentiment_arrow
Leverage Shares 3x Tesla ETP4,214,220,23sentiment_arrow
2xL 9988/Lever 701,201,21-10,73sentiment_arrow
MSTR/LSHS 745,945,98-2,34sentiment_arrow
NASDAQ/LSHS 743,103,111,37sentiment_arrow
Total World/LSHS 716,256,301,86sentiment_arrow
1xS AAPL/Lever 703,373,42-0,47sentiment_arrow
/LSHS 73443,61444,9252,18sentiment_arrow
/LSHS 739,689,804,83sentiment_arrow
/LSHS 712,252,28-0,04sentiment_arrow
LSHS 7531,2931,540,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,4124,5715,00sentiment_arrow
COIN/LSHS 740,820,831,31sentiment_arrow
/LSHS 762,332,343,82sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,3038,900,67sentiment_arrow
UBER/LSHS 710,330,341,81sentiment_arrow
1xS TESLA/Levera 7026,3826,853,98sentiment_arrow
iShares/Leverage 7220,4520,550,42sentiment_arrow
/LSHS 7320,1720,933,44sentiment_arrow
BSKT/LSHS1,031,0410,68sentiment_arrow
Short Volatility Long Tech ETP46,2846,500,30sentiment_arrow
2xL AMD/Lever 70191,00194,008,99sentiment_arrow
/LSHS 6762,2462,472,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,4026,48-2,43sentiment_arrow
BSKT/LSHS3,003,0619,26sentiment_arrow
/LSHS 713,353,42-2,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1015,314,64sentiment_arrow
Leverage Shares 3x Amazon ETP11,1611,25-6,56sentiment_arrow
Leverage Shares -3x Short Facebook1,751,81-14,99sentiment_arrow
SPDR /Leverage 2233,7034,10-0,60sentiment_arrow
SPDR /Leverage 2229,3929,452,19sentiment_arrow
SUPER/LSHS 744,294,333,44sentiment_arrow
MERCEDES/LSHS 721,251,274,12sentiment_arrow
S&P500/LSHS 743,993,99-0,05sentiment_arrow
Long India/LSHS 7317,1017,501,73sentiment_arrow
BSKT/LSHS2,522,5312,52sentiment_arrow
/LSHS 713,663,770,84sentiment_arrow
PYPL/LSHS 713,123,241,99sentiment_arrow
VanEck/LSHS 711,671,68-5,83sentiment_arrow
Collate/Leverage 710,750,7519,15sentiment_arrow
2x AMZN/Leverage 67102,30102,90-3,91sentiment_arrow
LSHS 754,514,532,02sentiment_arrow
Treasury/LSHS 7317,7018,02-0,97sentiment_arrow
SemiconductLSHS 710,410,42-11,91sentiment_arrow
/LSHS 741,401,410,57sentiment_arrow
1xS TESLA/Levera 7023,0523,21-3,48sentiment_arrow
3xS AAPL/Lever 70117,45117,88-1,32sentiment_arrow
BP/Leverage 715,055,2010,67sentiment_arrow
/LSHS 720,590,60-4,01sentiment_arrow
/LSHS 7029,4829,99-1,94sentiment_arrow
Semiconduco/LSHS 7116,7616,9020,71sentiment_arrow
SPX/LSHS 7124,0124,05-3,07sentiment_arrow
United/Leverage 720,750,780,00sentiment_arrow
/LSHS 7056,6056,712,37sentiment_arrow
LSHS 7410,9610,97-1,08sentiment_arrow
VanEck/LSHS 715,465,546,90sentiment_arrow
BRK/LSHS 719,649,781,87sentiment_arrow
LSHS 762,002,022,41sentiment_arrow
-3x/LSHS 7446,1046,39-17,75sentiment_arrow
Leverage Shares 3x Facebook ETP3,253,27-3,43sentiment_arrow
RKL32,722,7515,55sentiment_arrow
BSKT/LSHS3,003,0618,58sentiment_arrow
/LSHS 7042,1042,192,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,5478,73-8,93sentiment_arrow
COIN/LSHS 7337,2337,531,95sentiment_arrow
MSTR/LSHS 747,998,04-3,33sentiment_arrow
1xS TESLA/Levera 7019,6619,98-2,43sentiment_arrow
Leverage Shares 2x Micron Technology ETP728,00730,0010,77sentiment_arrow
/LSHS 74114,44115,005,68sentiment_arrow
SPDR/Leverage 720,500,51-3,43sentiment_arrow
/LSHS 7049,1749,262,55sentiment_arrow
iShares/LSHS 720,880,904,11sentiment_arrow
2x DIS/Leverage 6781,5084,000,60sentiment_arrow
SUPER/LSHS 743,203,224,57sentiment_arrow
/LSHS 7613,4013,547,43sentiment_arrow
LSHS 7538,2938,680,52sentiment_arrow
LSHS 7544,7945,221,47sentiment_arrow
/LSHS 7121,4621,51-16,20sentiment_arrow
/LSHS 7124,8425,18-16,55sentiment_arrow
Treasury/LSHS 7317,1817,841,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,215,232,51sentiment_arrow
TESLA/LSHS 7114,4114,48-1,90sentiment_arrow
04.08.2026 12:06:01

Graf online
Zdroj: Six Financial Information, BCPP