Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,29
KB10270,69
PKN154,88154,943,00
Msft532,52532,570,13
Nokia8,2368,2621,16
IBM244,63244,761,15
Mercedes-Benz Group AG41,01541,175-0,77
PFE29,7529,76-1,18
21.10.2026 19:05:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.10.2026 17:29:01
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
60,44 0,03 0,02 52 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.10.2026 17:29:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5559,5761,595560,440,020,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 59,79
Denní maximum 60,45
Denní minimum 59,79
Předchozí závěr 60,56 20.10.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 880 17:29
Dnešní objem 52 864,00 17:29
VWAP 60,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6726,4027,00-16,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities113,50117,502,99sentiment_arrow
iShare/Leverage 729,069,90-3,93sentiment_arrow
Leverage Shares 3x Tesla ETP59,5761,590,03sentiment_arrow
/LSHS 752,213,360,05sentiment_arrow
/LSHS 7112,6713,331,09sentiment_arrow
/LSHS 7532,2332,702,18sentiment_arrow
BSKT/LSHS1,521,745,85sentiment_arrow
NDX/LSHS 7125,3227,50-4,42sentiment_arrow
MSTR/LSHS 740,610,79-20,46sentiment_arrow
/LSHS 7118,8919,27-3,04sentiment_arrow
AAPL/LSHS 7222,8623,84-3,96sentiment_arrow
Microso/Leverage 720,140,14-0,72sentiment_arrow
Treasury/LSHS 731,502,02-0,05sentiment_arrow
Treasury/LSHS 736,466,680,77sentiment_arrow
LSHS 767,237,310,56sentiment_arrow
BSKT/LSHS0,330,34-14,93sentiment_arrow
LSHS 7549,6050,680,66sentiment_arrow
Walt Disney/LSHS 7124,9725,41-3,81sentiment_arrow
3xL lAVGO/LSHS 756,756,96-3,04sentiment_arrow
/LSHS 763,753,81-9,20sentiment_arrow
COIN/LSHS 713,554,08-4,95sentiment_arrow
NDX/LSHS 7118,1830,00-3,70sentiment_arrow
Leverage Shares -3x Short Facebook0,790,81-0,80sentiment_arrow
Solactive/LSHS 7363,5666,731,31sentiment_arrow
BSKT/LSHS0,340,3611,73sentiment_arrow
/LSHS 7023,5527,312,26sentiment_arrow
/LSHS 73725,00737,506,49sentiment_arrow
QQQ/LSHS 712,102,503,57sentiment_arrow
/LSHS 743,003,031,87sentiment_arrow
Leverage Shares 3x AMD ETP5,006,103,08sentiment_arrow
3x/LSHS 720,961,05-5,15sentiment_arrow
Alibaba/LSHS 729,199,3311,23sentiment_arrow
TESLA/LSHS 717,7910,20-7,52sentiment_arrow
/LSHS 760,290,487,47sentiment_arrow
Leverage Shares 1x Amazon7,418,52-0,80sentiment_arrow
Long/LSHS 7210,7811,111,93sentiment_arrow
NDX/LSHS 7118,2519,10-4,24sentiment_arrow
Exxon/LSHS 7335,8436,45-0,69sentiment_arrow
-4x/LSHS 740,542,03-2,84sentiment_arrow
3x/LSHS 720,860,876,15sentiment_arrow
SPX/LSHS 7115,6816,01-2,10sentiment_arrow
LSHS 7544,5245,02-0,93sentiment_arrow
SPDR/Leverage 7228,1029,122,15sentiment_arrow
SPACE/LSHS 762,973,14-29,46sentiment_arrow
Leverage Shares 3x Alphabet ETP146,88200,98-9,97sentiment_arrow
1xS CRM/Lever 701,471,501,40sentiment_arrow
LSHS 6732,8333,612,06sentiment_arrow
Financials/LSHS 710,530,54-4,66sentiment_arrow
BSKT/LSHS2,002,225,30sentiment_arrow
LSHS 760,580,5919,06sentiment_arrow
3xS AAPL/Lever 70119,53123,853,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,3212,43sentiment_arrow
Leverage Shares 3x Tesla ETP6,006,7010,11sentiment_arrow
Walt Disney/LSHS 7129,7031,802,56sentiment_arrow
2xL 9988/Lever 700,770,78-3,45sentiment_arrow
MSTR/LSHS 7416,1316,3318,97sentiment_arrow
NASDAQ/LSHS 742,902,980,20sentiment_arrow
Total World/LSHS 716,346,351,54sentiment_arrow
1xS AAPL/Lever 702,963,00-1,28sentiment_arrow
/LSHS 73835,421 250,001,64sentiment_arrow
/LSHS 734,574,922,92sentiment_arrow
/LSHS 711,101,50-11,80sentiment_arrow
LSHS 7531,3131,82-0,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,2919,003,21sentiment_arrow
COIN/LSHS 740,830,840,21sentiment_arrow
/LSHS 762,002,15-1,16sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,0040,50-1,25sentiment_arrow
UBER/LSHS 710,250,26-4,49sentiment_arrow
1xS TESLA/Levera 7021,5221,94-3,15sentiment_arrow
iShares/Leverage 7216,6417,064,60sentiment_arrow
/LSHS 7324,2532,006,22sentiment_arrow
BSKT/LSHS0,351,3011,58sentiment_arrow
Short Volatility Long Tech ETP48,2748,760,65sentiment_arrow
Walt Disney/LSHS 7129,5730,152,88sentiment_arrow
2xL AMD/Lever 70210,00218,009,18sentiment_arrow
/LSHS 6777,3979,292,71sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,8833,784,08sentiment_arrow
BSKT/LSHS1,971,975,32sentiment_arrow
/LSHS 711,511,54-3,68sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,9016,235,27sentiment_arrow
Leverage Shares 3x Amazon ETP6,958,990,09sentiment_arrow
Leverage Shares -3x Short Facebook0,790,81-61,52sentiment_arrow
SPDR /Leverage 2233,2033,80-1,20sentiment_arrow
SPDR /Leverage 2229,6229,880,13sentiment_arrow
SUPER/LSHS 745,345,4428,94sentiment_arrow
MERCEDES/LSHS 720,750,775,11sentiment_arrow
S&P500/LSHS 743,953,971,05sentiment_arrow
Long India/LSHS 7313,8014,20-4,83sentiment_arrow
BSKT/LSHS4,724,7331,21sentiment_arrow
/LSHS 712,873,173,44sentiment_arrow
PYPL/LSHS 712,772,910,09sentiment_arrow
VanEck/LSHS 710,850,880,97sentiment_arrow
Collate/Leverage 710,470,49-3,89sentiment_arrow
2x AMZN/Leverage 6786,5589,204,86sentiment_arrow
LSHS 755,936,10-3,42sentiment_arrow
iSTOXX/LSHS 71213,50217,5017,68sentiment_arrow
Treasury/LSHS 7318,5818,94-1,43sentiment_arrow
SemiconductLSHS 710,370,37-7,32sentiment_arrow
/LSHS 741,111,12-3,05sentiment_arrow
1xS TESLA/Levera 7018,8419,91-3,14sentiment_arrow
3xS AAPL/Lever 70160,11173,00-4,53sentiment_arrow
BP/Leverage 716,516,840,03sentiment_arrow
/LSHS 720,580,60-4,97sentiment_arrow
/LSHS 7019,2620,95-14,14sentiment_arrow
Semiconduco/LSHS 7112,3712,581,42sentiment_arrow
SPX/LSHS 7121,1021,471,36sentiment_arrow
United/Leverage 720,430,433,64sentiment_arrow
/LSHS 7055,0071,004,70sentiment_arrow
LSHS 7411,1011,210,39sentiment_arrow
VanEck/LSHS 715,7210,00-2,59sentiment_arrow
BRK/LSHS 7110,5510,753,92sentiment_arrow
Walt Disney/LSHS 7133,4434,030,26sentiment_arrow
LSHS 763,723,7816,84sentiment_arrow
-3x/LSHS 7437,2138,395,87sentiment_arrow
Leverage Shares 3x Facebook ETP4,656,635,68sentiment_arrow
RKL30,790,807,83sentiment_arrow
BSKT/LSHS1,422,024,75sentiment_arrow
/LSHS 7043,8647,504,38sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,5685,195,99sentiment_arrow
COIN/LSHS 739,329,76-11,31sentiment_arrow
MSTR/LSHS 7418,0622,1419,95sentiment_arrow
SPX/LSHS 7118,6518,89-1,09sentiment_arrow
1xS TESLA/Levera 7016,0916,37-5,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP726,001 245,00-1,30sentiment_arrow
/LSHS 74120,48124,28-2,09sentiment_arrow
SPDR/Leverage 720,440,450,00sentiment_arrow
LSHS 765,555,651,54sentiment_arrow
/LSHS 7054,0055,202,11sentiment_arrow
iShares/LSHS 721,161,185,56sentiment_arrow
2x DIS/Leverage 67100,00103,004,17sentiment_arrow
SUPER/LSHS 743,994,0621,83sentiment_arrow
/LSHS 763,303,432,85sentiment_arrow
LSHS 7537,4739,221,05sentiment_arrow
LSHS 7544,6154,00-0,38sentiment_arrow
/LSHS 7114,1114,40-0,85sentiment_arrow
/LSHS 7116,8117,03-2,23sentiment_arrow
Treasury/LSHS 7319,0019,660,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,266,001,58sentiment_arrow
TESLA/LSHS 717,097,09-8,94sentiment_arrow
21.10.2026 19:05:55

Graf online
Zdroj: Six Financial Information, BCPP