Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137713790,80
KB100310050,20
PKN153,38153,48-0,89
Msft529,52530-0,55
Nokia7,7547,764-0,26
IBM251,97252,83-0,49
Mercedes-Benz Group AG39,1639,19-5,32
PFE29,7529,830,00
27.10.2026 10:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 10:03:37
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,62 -0,32 -0,19 9 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 10:03:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
54359,7059,8840059,62-0,19-0,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 59,75
Denní maximum 59,75
Denní minimum 59,62
Předchozí závěr 60,02 26.10.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 161 10:03
Dnešní objem 9 602,00 10:03
VWAP 59,65
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,0025,40-9,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities119,50120,503,06sentiment_arrow
iShare/Leverage 727,227,26-7,27sentiment_arrow
Leverage Shares 3x Tesla ETP59,7059,88-0,32sentiment_arrow
/LSHS 751,661,67-12,54sentiment_arrow
/LSHS 7112,1012,444,68sentiment_arrow
/LSHS 7532,0332,22-9,54sentiment_arrow
BSKT/LSHS1,651,664,46sentiment_arrow
NDX/LSHS 7127,3027,361,24sentiment_arrow
MSTR/LSHS 740,800,805,90sentiment_arrow
/LSHS 7119,1419,172,71sentiment_arrow
AAPL/LSHS 7223,5523,690,77sentiment_arrow
Microso/Leverage 720,140,14-1,40sentiment_arrow
Treasury/LSHS 732,162,171,21sentiment_arrow
Treasury/LSHS 736,726,97-1,04sentiment_arrow
LSHS 765,475,491,16sentiment_arrow
BSKT/LSHS0,260,277,87sentiment_arrow
LSHS 7546,4746,97-2,28sentiment_arrow
Walt Disney/LSHS 7124,6924,95-1,68sentiment_arrow
3xL lAVGO/LSHS 756,616,665,66sentiment_arrow
/LSHS 763,243,260,65sentiment_arrow
COIN/LSHS 713,463,48-4,36sentiment_arrow
NDX/LSHS 7124,5324,591,76sentiment_arrow
Leverage Shares -3x Short Facebook1,111,115,49sentiment_arrow
Solactive/LSHS 7363,1463,440,45sentiment_arrow
BSKT/LSHS0,400,408,33sentiment_arrow
/LSHS 7025,6425,892,06sentiment_arrow
/LSHS 73717,00719,00-0,70sentiment_arrow
QQQ/LSHS 712,162,16-1,39sentiment_arrow
/LSHS 743,163,190,73sentiment_arrow
Leverage Shares 3x AMD ETP5,015,041,03sentiment_arrow
3x/LSHS 721,031,03-3,79sentiment_arrow
Alibaba/LSHS 7210,7710,82-1,50sentiment_arrow
TESLA/LSHS 717,277,291,10sentiment_arrow
/LSHS 760,250,25-12,46sentiment_arrow
Leverage Shares 1x Amazon7,607,64-0,15sentiment_arrow
Long/LSHS 7212,0812,24-1,16sentiment_arrow
NDX/LSHS 7120,5320,572,70sentiment_arrow
Exxon/LSHS 7340,8141,476,73sentiment_arrow
-4x/LSHS 740,570,580,00sentiment_arrow
3x/LSHS 720,920,933,45sentiment_arrow
SPX/LSHS 7116,5516,62-4,88sentiment_arrow
LSHS 7541,7842,07-1,81sentiment_arrow
SPDR/Leverage 7227,6027,88-0,73sentiment_arrow
SPACE/LSHS 763,893,911,52sentiment_arrow
Leverage Shares 3x Alphabet ETP131,99132,42-3,77sentiment_arrow
1xS CRM/Lever 701,531,56-2,94sentiment_arrow
LSHS 6732,8633,04-7,14sentiment_arrow
Financials/LSHS 710,530,540,21sentiment_arrow
BSKT/LSHS2,202,216,07sentiment_arrow
LSHS 760,380,38-23,48sentiment_arrow
3xS AAPL/Lever 70119,67120,36-0,79sentiment_arrow
Leverage Shares 3x Long Coinbase0,150,152,08sentiment_arrow
Leverage Shares 3x Tesla ETP6,826,83-0,25sentiment_arrow
Walt Disney/LSHS 7128,0931,36-5,66sentiment_arrow
2xL 9988/Lever 700,690,70-0,07sentiment_arrow
MSTR/LSHS 7412,0712,15-4,07sentiment_arrow
NASDAQ/LSHS 742,872,90-0,28sentiment_arrow
Total World/LSHS 716,116,17-2,81sentiment_arrow
1xS AAPL/Lever 702,983,011,00sentiment_arrow
/LSHS 73856,75858,911,32sentiment_arrow
/LSHS 734,604,6515,23sentiment_arrow
/LSHS 710,960,97-4,97sentiment_arrow
LSHS 7530,8231,060,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,1415,201,30sentiment_arrow
COIN/LSHS 740,760,771,30sentiment_arrow
/LSHS 761,791,792,59sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP37,8038,10-7,61sentiment_arrow
UBER/LSHS 710,230,230,00sentiment_arrow
1xS TESLA/Levera 7021,0521,25-0,02sentiment_arrow
iShares/Leverage 7215,8016,162,01sentiment_arrow
/LSHS 7324,2025,442,16sentiment_arrow
BSKT/LSHS0,440,4512,44sentiment_arrow
Short Volatility Long Tech ETP47,2347,441,03sentiment_arrow
Walt Disney/LSHS 7129,2130,331,75sentiment_arrow
2xL AMD/Lever 70199,00202,003,94sentiment_arrow
/LSHS 6777,2477,60-0,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,1528,26-1,54sentiment_arrow
BSKT/LSHS1,981,993,74sentiment_arrow
/LSHS 711,431,470,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3915,48-2,50sentiment_arrow
Leverage Shares 3x Amazon ETP7,297,33-0,21sentiment_arrow
Leverage Shares -3x Short Facebook1,111,115,95sentiment_arrow
SPDR /Leverage 2230,1030,30-1,63sentiment_arrow
SPDR /Leverage 2227,0827,12-0,69sentiment_arrow
SUPER/LSHS 744,614,63-4,55sentiment_arrow
MERCEDES/LSHS 720,630,686,25sentiment_arrow
S&P500/LSHS 743,943,970,46sentiment_arrow
Long India/LSHS 7313,3013,800,75sentiment_arrow
BSKT/LSHS3,503,50-1,21sentiment_arrow
/LSHS 712,472,54-3,97sentiment_arrow
PYPL/LSHS 712,362,45-10,44sentiment_arrow
VanEck/LSHS 711,031,040,02sentiment_arrow
Collate/Leverage 710,450,450,81sentiment_arrow
2x AMZN/Leverage 6778,6578,950,58sentiment_arrow
LSHS 755,545,58-4,48sentiment_arrow
iSTOXX/LSHS 7188,1088,902,80sentiment_arrow
Treasury/LSHS 7316,8616,98-1,53sentiment_arrow
SemiconductLSHS 710,390,40-0,15sentiment_arrow
/LSHS 741,211,21-2,13sentiment_arrow
1xS TESLA/Levera 7018,9419,02-3,66sentiment_arrow
3xS AAPL/Lever 70159,41160,28-1,50sentiment_arrow
BP/Leverage 716,886,95-1,98sentiment_arrow
/LSHS 720,610,63-7,67sentiment_arrow
/LSHS 7018,0118,15-9,16sentiment_arrow
Semiconduco/LSHS 7111,5611,736,96sentiment_arrow
SPX/LSHS 7122,0522,14-2,01sentiment_arrow
United/Leverage 720,380,391,91sentiment_arrow
/LSHS 7056,1456,230,54sentiment_arrow
LSHS 7410,8210,88-0,02sentiment_arrow
VanEck/LSHS 715,385,44-1,83sentiment_arrow
BRK/LSHS 7110,8010,90-0,93sentiment_arrow
Walt Disney/LSHS 7132,9033,241,82sentiment_arrow
LSHS 762,322,33-14,93sentiment_arrow
-3x/LSHS 7440,2040,53-2,07sentiment_arrow
Leverage Shares 3x Facebook ETP3,453,46-5,08sentiment_arrow
RKL30,830,83-5,56sentiment_arrow
BSKT/LSHS1,981,993,75sentiment_arrow
/LSHS 7042,1442,230,98sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,2680,493,03sentiment_arrow
COIN/LSHS 7313,1513,2811,33sentiment_arrow
MSTR/LSHS 7416,0916,18-4,38sentiment_arrow
SPX/LSHS 7119,6419,972,08sentiment_arrow
1xS TESLA/Levera 7015,8115,95-6,68sentiment_arrow
Leverage Shares 2x Micron Technology ETP770,00774,000,56sentiment_arrow
/LSHS 74111,28112,45-2,02sentiment_arrow
SPDR/Leverage 720,480,49-3,06sentiment_arrow
LSHS 764,044,09-3,91sentiment_arrow
/LSHS 7050,3350,511,85sentiment_arrow
iShares/LSHS 721,241,26-3,96sentiment_arrow
2x DIS/Leverage 6798,0099,00-3,92sentiment_arrow
SUPER/LSHS 743,463,48-3,67sentiment_arrow
/LSHS 762,432,45-10,01sentiment_arrow
LSHS 7534,9035,290,03sentiment_arrow
LSHS 7541,6942,20-1,56sentiment_arrow
/LSHS 7114,3714,40-0,68sentiment_arrow
/LSHS 7117,0517,350,62sentiment_arrow
Treasury/LSHS 7318,1018,76-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,080,05sentiment_arrow
TESLA/LSHS 716,526,531,15sentiment_arrow
27.10.2026 10:11:05

Graf online
Zdroj: Six Financial Information, BCPP