Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771380-0,07
KB102210230,59
PKN154,44154,46-0,34
Msft529,83530,580,18
Nokia8,3388,344-1,04
IBM230,68231,17-0,44
Mercedes-Benz Group AG40,66540,68-1,00
PFE29,3829,44-0,64
19.10.2026 14:13:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.10.2026 12:17:28
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
60,12 -0,51 -0,31 51 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.10.2026 12:17:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
20060,1260,386060,12-0,31-0,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 61,23
Denní maximum 61,25
Denní minimum 60,12
Předchozí závěr 60,43 16.10.2026
52-týdenní maximum 107,82 28.10.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 852 12:17
Dnešní objem 51 963,00 12:17
VWAP 60,99
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,003,33sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,8097,801,11sentiment_arrow
iShare/Leverage 729,369,40-0,85sentiment_arrow
Leverage Shares 3x Tesla ETP60,1260,38-0,51sentiment_arrow
/LSHS 752,122,14-7,37sentiment_arrow
/LSHS 7112,6312,814,95sentiment_arrow
/LSHS 7530,5430,65-3,12sentiment_arrow
BSKT/LSHS1,621,634,78sentiment_arrow
NDX/LSHS 7126,5326,57-2,21sentiment_arrow
MSTR/LSHS 740,860,874,34sentiment_arrow
/LSHS 7120,4720,505,31sentiment_arrow
AAPL/LSHS 7223,8724,001,36sentiment_arrow
Microso/Leverage 720,140,140,44sentiment_arrow
Treasury/LSHS 731,971,980,15sentiment_arrow
Treasury/LSHS 736,576,63-1,58sentiment_arrow
LSHS 766,936,960,51sentiment_arrow
BSKT/LSHS0,480,48-5,94sentiment_arrow
LSHS 7550,0050,550,73sentiment_arrow
Walt Disney/LSHS 7124,5024,87-2,66sentiment_arrow
3xL lAVGO/LSHS 757,037,060,58sentiment_arrow
/LSHS 764,664,692,28sentiment_arrow
COIN/LSHS 713,833,843,34sentiment_arrow
NDX/LSHS 7123,5323,711,18sentiment_arrow
Leverage Shares -3x Short Facebook0,800,8010,54sentiment_arrow
Solactive/LSHS 7364,1364,432,73sentiment_arrow
BSKT/LSHS0,350,3610,84sentiment_arrow
/LSHS 7025,1225,32-0,92sentiment_arrow
/LSHS 73604,00605,50-4,73sentiment_arrow
QQQ/LSHS 712,292,30-0,26sentiment_arrow
/LSHS 742,812,83-0,36sentiment_arrow
Leverage Shares 3x AMD ETP5,645,650,31sentiment_arrow
3x/LSHS 721,011,020,59sentiment_arrow
Alibaba/LSHS 728,008,062,24sentiment_arrow
TESLA/LSHS 7110,4410,464,80sentiment_arrow
/LSHS 760,370,37-0,27sentiment_arrow
Leverage Shares 1x Amazon7,747,782,16sentiment_arrow
Long/LSHS 7211,2111,313,47sentiment_arrow
NDX/LSHS 7119,8919,94-1,14sentiment_arrow
Exxon/LSHS 7335,7336,193,27sentiment_arrow
-4x/LSHS 740,530,53-6,34sentiment_arrow
3x/LSHS 720,900,911,52sentiment_arrow
SPX/LSHS 7116,4716,570,00sentiment_arrow
LSHS 7544,6244,91-0,08sentiment_arrow
SPDR/Leverage 7227,9228,10-1,19sentiment_arrow
SPACE/LSHS 764,344,35-8,69sentiment_arrow
Leverage Shares 3x Alphabet ETP163,76164,12-1,71sentiment_arrow
1xS CRM/Lever 701,411,43-8,74sentiment_arrow
LSHS 6732,9633,180,36sentiment_arrow
Financials/LSHS 710,550,57-4,66sentiment_arrow
BSKT/LSHS2,162,175,75sentiment_arrow
LSHS 760,470,48-1,98sentiment_arrow
3xS AAPL/Lever 70118,91119,36-1,44sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,20-7,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,015,02-4,46sentiment_arrow
Walt Disney/LSHS 7127,6431,050,40sentiment_arrow
2xL 9988/Lever 700,860,86-0,80sentiment_arrow
MSTR/LSHS 7412,4912,57-6,36sentiment_arrow
NASDAQ/LSHS 742,902,92-1,32sentiment_arrow
Total World/LSHS 716,196,21-0,40sentiment_arrow
1xS AAPL/Lever 702,993,021,08sentiment_arrow
/LSHS 73717,34718,70-7,64sentiment_arrow
/LSHS 735,745,80-0,34sentiment_arrow
/LSHS 711,321,332,37sentiment_arrow
LSHS 7531,1231,340,70sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,0718,152,76sentiment_arrow
COIN/LSHS 740,820,83-1,98sentiment_arrow
/LSHS 762,222,23-0,22sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,9039,30-3,46sentiment_arrow
UBER/LSHS 710,280,28-2,10sentiment_arrow
1xS TESLA/Levera 7023,5923,79-5,16sentiment_arrow
iShares/Leverage 7215,7015,82-3,60sentiment_arrow
/LSHS 7325,8326,08-10,34sentiment_arrow
BSKT/LSHS0,400,409,64sentiment_arrow
Short Volatility Long Tech ETP47,7247,93-0,10sentiment_arrow
Walt Disney/LSHS 7128,7129,90-6,01sentiment_arrow
2xL AMD/Lever 70212,00216,005,71sentiment_arrow
/LSHS 6776,4977,271,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP30,8030,92-2,93sentiment_arrow
BSKT/LSHS1,931,935,56sentiment_arrow
/LSHS 711,791,820,50sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,3415,402,59sentiment_arrow
Leverage Shares 3x Amazon ETP7,847,86-0,83sentiment_arrow
Leverage Shares -3x Short Facebook0,800,802,31sentiment_arrow
SPDR /Leverage 2234,0034,40-1,72sentiment_arrow
SPDR /Leverage 2230,5330,59-0,34sentiment_arrow
SUPER/LSHS 744,714,73-0,69sentiment_arrow
MERCEDES/LSHS 720,730,745,11sentiment_arrow
S&P500/LSHS 743,903,93-0,34sentiment_arrow
Long India/LSHS 7313,8014,200,00sentiment_arrow
BSKT/LSHS3,623,632,93sentiment_arrow
/LSHS 712,872,98-5,97sentiment_arrow
PYPL/LSHS 712,552,58-1,18sentiment_arrow
VanEck/LSHS 710,830,83-11,40sentiment_arrow
Collate/Leverage 710,570,57-3,75sentiment_arrow
2x AMZN/Leverage 6782,1582,350,91sentiment_arrow
LSHS 755,445,50-2,15sentiment_arrow
iSTOXX/LSHS 71143,00144,407,54sentiment_arrow
Treasury/LSHS 7318,9018,980,27sentiment_arrow
SemiconductLSHS 710,370,37-1,70sentiment_arrow
/LSHS 741,171,173,07sentiment_arrow
1xS TESLA/Levera 7021,0521,136,09sentiment_arrow
3xS AAPL/Lever 70158,52159,13-1,03sentiment_arrow
BP/Leverage 716,496,576,77sentiment_arrow
/LSHS 720,640,65-0,37sentiment_arrow
/LSHS 7024,5024,683,31sentiment_arrow
Semiconduco/LSHS 7112,6512,812,82sentiment_arrow
SPX/LSHS 7121,9622,030,69sentiment_arrow
United/Leverage 720,420,42-2,96sentiment_arrow
/LSHS 7058,5258,580,07sentiment_arrow
LSHS 7411,1711,19-0,13sentiment_arrow
VanEck/LSHS 716,967,00-2,25sentiment_arrow
BRK/LSHS 7110,1010,25-1,46sentiment_arrow
Walt Disney/LSHS 7132,6533,16-3,44sentiment_arrow
LSHS 762,872,89-9,14sentiment_arrow
-3x/LSHS 7437,6437,87-4,82sentiment_arrow
Leverage Shares 3x Facebook ETP5,045,07-6,48sentiment_arrow
RKL30,750,76-15,52sentiment_arrow
BSKT/LSHS1,931,935,81sentiment_arrow
/LSHS 7043,8843,940,87sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,2182,38-0,44sentiment_arrow
COIN/LSHS 7310,1010,1810,01sentiment_arrow
MSTR/LSHS 7416,6816,75-6,78sentiment_arrow
SPX/LSHS 7119,4519,872,59sentiment_arrow
1xS TESLA/Levera 7017,7417,85-0,46sentiment_arrow
Leverage Shares 2x Micron Technology ETP764,00766,002,45sentiment_arrow
/LSHS 74121,97122,72-3,61sentiment_arrow
SPDR/Leverage 720,430,440,00sentiment_arrow
LSHS 766,526,622,22sentiment_arrow
/LSHS 7052,1252,191,03sentiment_arrow
iShares/LSHS 721,071,111,71sentiment_arrow
2x DIS/Leverage 6795,5097,00-2,54sentiment_arrow
SUPER/LSHS 743,543,54-1,54sentiment_arrow
/LSHS 763,683,704,86sentiment_arrow
LSHS 7537,5037,92-0,53sentiment_arrow
LSHS 7544,5145,04-0,20sentiment_arrow
/LSHS 7115,3615,39-3,14sentiment_arrow
/LSHS 7118,1018,407,09sentiment_arrow
Treasury/LSHS 7319,1219,300,99sentiment_arrow
Leverage Shares 5x Long S&P 5005,145,16-1,15sentiment_arrow
TESLA/LSHS 719,309,320,30sentiment_arrow
19.10.2026 14:09:00

Graf online
Zdroj: Six Financial Information, BCPP