Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft402,94402,991,86
Nokia9,1229,154-6,17
IBM218,13218,253,31
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0325,040,87
16.07.2026 19:22:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:35:20
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,22 2,13 0,61 307 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.07.2026 17:35:20
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
129,2129,232029,220,612,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,89
Denní maximum 29,90
Denní minimum 27,86
Předchozí závěr 28,61 15.07.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 10 613 17:35
Dnešní objem 307 773,00 17:35
VWAP 29,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,8036,20-2,76sentiment_arrow
Leverage Shares 2x Tesla ETP Securities130,75131,75-3,68sentiment_arrow
iShare/Leverage 7210,3510,45-6,31sentiment_arrow
Leverage Shares 3x Tesla ETP29,2129,232,13sentiment_arrow
/LSHS 754,314,31-7,46sentiment_arrow
/LSHS 7121,5721,58-8,70sentiment_arrow
/LSHS 7558,5458,569,13sentiment_arrow
BSKT/LSHS3,323,46-15,60sentiment_arrow
NDX/LSHS 7132,2532,273,05sentiment_arrow
MSTR/LSHS 7410,4110,4211,66sentiment_arrow
/LSHS 7133,2833,30-0,75sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-1,64sentiment_arrow
Microso/Leverage 720,450,47-4,03sentiment_arrow
Treasury/LSHS 732,652,65-3,79sentiment_arrow
Treasury/LSHS 738,188,20-0,79sentiment_arrow
LSHS 7621,9521,96-12,24sentiment_arrow
BSKT/LSHS3,063,06-15,33sentiment_arrow
LSHS 7550,1550,17-3,09sentiment_arrow
COIN/LSHS 713,573,57-0,36sentiment_arrow
NDX/LSHS 7127,4232,0010,31sentiment_arrow
Leverage Shares -3x Short Facebook1,261,30-13,15sentiment_arrow
Solactive/LSHS 7359,6259,64-0,33sentiment_arrow
/LSHS 73297,60316,80-2,81sentiment_arrow
QQQ/LSHS 712,552,55-1,81sentiment_arrow
/LSHS 743,453,48-0,98sentiment_arrow
Leverage Shares 3x AMD ETP6,406,40-6,77sentiment_arrow
3x/LSHS 721,461,463,54sentiment_arrow
Alibaba/LSHS 727,977,981,24sentiment_arrow
TESLA/LSHS 7110,7110,721,13sentiment_arrow
/LSHS 761,831,83-25,27sentiment_arrow
Leverage Shares 3x Disney0,120,124,31sentiment_arrow
Leverage Shares 1x Amazon7,947,941,44sentiment_arrow
Long/LSHS 726,666,883,31sentiment_arrow
NDX/LSHS 7123,4625,003,10sentiment_arrow
Exxon/LSHS 7320,9521,621,12sentiment_arrow
-4x/LSHS 740,740,757,51sentiment_arrow
3x/LSHS 721,271,280,09sentiment_arrow
SPX/LSHS 7118,4418,78-0,21sentiment_arrow
LSHS 7543,5344,02-2,48sentiment_arrow
SPDR/Leverage 7227,6627,70-0,79sentiment_arrow
Leverage Shares 3x Alphabet ETP242,90242,920,81sentiment_arrow
1xS CRM/Lever 700,660,66-3,85sentiment_arrow
LSHS 6719,7419,752,99sentiment_arrow
Financials/LSHS 710,510,530,12sentiment_arrow
BSKT/LSHS4,524,53-18,20sentiment_arrow
LSHS 760,340,35-10,66sentiment_arrow
3xS AAPL/Lever 70115,77116,944,94sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-1,13sentiment_arrow
Leverage Shares 3x Tesla ETP8,359,75-2,61sentiment_arrow
2xL 9988/Lever 701,061,061,73sentiment_arrow
MSTR/LSHS 746,386,98-11,94sentiment_arrow
NASDAQ/LSHS 743,273,27-0,27sentiment_arrow
Total World/LSHS 716,246,25-1,30sentiment_arrow
1xS AAPL/Lever 703,143,14-1,57sentiment_arrow
/LSHS 73245,00377,74-2,81sentiment_arrow
/LSHS 7312,3512,50-16,84sentiment_arrow
/LSHS 711,201,95-2,69sentiment_arrow
LSHS 7534,5234,540,67sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,5431,56-11,31sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,960,97-0,20sentiment_arrow
/LSHS 762,322,32-4,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,2540,45-2,54sentiment_arrow
UBER/LSHS 710,370,376,74sentiment_arrow
1xS TESLA/Levera 7022,5522,560,08sentiment_arrow
iShares/Leverage 7215,9816,58-7,56sentiment_arrow
/LSHS 7322,6529,30-7,89sentiment_arrow
BSKT/LSHS3,053,05-25,19sentiment_arrow
Short Volatility Long Tech ETP46,7746,79-0,67sentiment_arrow
2xL AMD/Lever 70207,00211,00-4,57sentiment_arrow
/LSHS 6774,6474,667,70sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,0831,100,03sentiment_arrow
BSKT/LSHS3,873,92-30,32sentiment_arrow
/LSHS 712,612,641,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3316,34-3,88sentiment_arrow
Leverage Shares 3x Amazon ETP9,319,312,85sentiment_arrow
Leverage Shares -3x Short Facebook1,301,32-9,49sentiment_arrow
SPDR /Leverage 2233,3033,50-4,90sentiment_arrow
SPDR /Leverage 2229,0429,10-2,21sentiment_arrow
SUPER/LSHS 743,453,45-16,77sentiment_arrow
MERCEDES/LSHS 721,141,16-3,03sentiment_arrow
S&P500/LSHS 744,074,110,45sentiment_arrow
Long India/LSHS 7315,9016,103,75sentiment_arrow
BSKT/LSHS4,274,27-1,06sentiment_arrow
/LSHS 713,713,9011,87sentiment_arrow
PYPL/LSHS 713,053,5012,67sentiment_arrow
VanEck/LSHS 712,122,129,17sentiment_arrow
Collate/Leverage 710,550,552,42sentiment_arrow
2x AMZN/Leverage 6788,6088,700,92sentiment_arrow
LSHS 754,744,74-4,49sentiment_arrow
Treasury/LSHS 7316,2216,262,11sentiment_arrow
SemiconductLSHS 710,410,425,10sentiment_arrow
/LSHS 741,381,38-1,01sentiment_arrow
1xS TESLA/Levera 7019,5219,850,40sentiment_arrow
3xS AAPL/Lever 70156,63156,652,67sentiment_arrow
BP/Leverage 713,924,12-6,10sentiment_arrow
/LSHS 720,750,772,56sentiment_arrow
/LSHS 7032,1232,440,63sentiment_arrow
Semiconduco/LSHS 7121,4721,48-6,16sentiment_arrow
SPX/LSHS 7125,1725,190,95sentiment_arrow
United/Leverage 720,880,91-0,67sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7057,5857,60-3,21sentiment_arrow
LSHS 7411,0111,15-1,06sentiment_arrow
VanEck/LSHS 714,754,77-5,93sentiment_arrow
BRK/LSHS 718,868,90-1,00sentiment_arrow
LSHS 761,721,73-10,79sentiment_arrow
Leverage Shares 3x Facebook ETP5,305,31-0,52sentiment_arrow
RKL32,612,62-34,18sentiment_arrow
BSKT/LSHS3,914,12-19,82sentiment_arrow
/LSHS 7042,6143,56-3,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,1978,21-3,26sentiment_arrow
COIN/LSHS 7332,7732,790,31sentiment_arrow
MSTR/LSHS 748,978,97-10,66sentiment_arrow
1xS TESLA/Levera 7016,5516,860,94sentiment_arrow
Leverage Shares 2x Micron Technology ETP800,00804,00-8,86sentiment_arrow
/LSHS 74114,96114,98-3,11sentiment_arrow
SPDR/Leverage 720,520,532,34sentiment_arrow
/LSHS 7049,8649,94-2,62sentiment_arrow
iShares/LSHS 720,970,97-2,08sentiment_arrow
2x DIS/Leverage 6780,7581,751,88sentiment_arrow
SUPER/LSHS 742,552,58-10,54sentiment_arrow
/LSHS 7612,7312,74-23,85sentiment_arrow
LSHS 7537,0840,66-2,75sentiment_arrow
LSHS 7543,7644,05-1,85sentiment_arrow
/LSHS 7124,4825,030,88sentiment_arrow
/LSHS 7128,8929,40-1,24sentiment_arrow
Treasury/LSHS 7316,9416,980,89sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,190,68sentiment_arrow
TESLA/LSHS 719,179,382,71sentiment_arrow
16.07.2026 19:22:40

Graf online
Zdroj: Six Financial Information, BCPP