Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,00
KB-1,08
PKN127,981281,64
Msft542,85542,91-0,42
Nokia7,417,431,12
IBM244244,09-0,88
Mercedes-Benz Group AG41,63541,645-0,54
PFE2929,01-0,76
10.11.2026 17:25:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 16:55:56
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,11 14,80 0,14 1 791 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 16:55:56
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30 7901,081,0841 1651,110,1414,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,983
Denní maximum 1,109
Denní minimum 0,97
Předchozí závěr 0,9725 09.11.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 0,538 02.10.2026
Dnešní objem (ks) 1 715 907 16:55
Dnešní objem 1 791 232,00 16:55
VWAP 1,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,0024,40-3,15sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00108,008,38sentiment_arrow
iShare/Leverage 726,286,30-8,72sentiment_arrow
Leverage Shares 3x Tesla ETP62,3962,470,53sentiment_arrow
/LSHS 751,011,02-14,21sentiment_arrow
/LSHS 718,698,841,50sentiment_arrow
/LSHS 7568,8168,96-12,58sentiment_arrow
BSKT/LSHS0,700,71-5,70sentiment_arrow
NDX/LSHS 7132,7432,770,00sentiment_arrow
MSTR/LSHS 741,081,0814,80sentiment_arrow
/LSHS 7122,2422,26-0,93sentiment_arrow
AAPL/LSHS 7222,1122,175,52sentiment_arrow
Microso/Leverage 720,130,130,00sentiment_arrow
Treasury/LSHS 732,052,05-7,17sentiment_arrow
Treasury/LSHS 736,676,91-1,48sentiment_arrow
LSHS 761,191,19-11,29sentiment_arrow
BSKT/LSHS0,140,14-1,45sentiment_arrow
LSHS 7544,7545,25-1,53sentiment_arrow
Walt Disney/LSHS 7129,8030,31-9,00sentiment_arrow
3xL lAVGO/LSHS 755,725,748,78sentiment_arrow
/LSHS 763,833,867,99sentiment_arrow
COIN/LSHS 712,862,871,41sentiment_arrow
NDX/LSHS 7129,3129,40-3,75sentiment_arrow
Leverage Shares -3x Short Facebook1,011,01-2,84sentiment_arrow
Solactive/LSHS 7360,0260,29-0,91sentiment_arrow
BSKT/LSHS0,220,22-8,85sentiment_arrow
/LSHS 7023,9424,31-7,26sentiment_arrow
/LSHS 73400,80401,40-3,56sentiment_arrow
QQQ/LSHS 711,461,47-2,42sentiment_arrow
/LSHS 742,802,822,40sentiment_arrow
Leverage Shares 3x AMD ETP3,543,5517,01sentiment_arrow
3x/LSHS 721,961,9612,00sentiment_arrow
Alibaba/LSHS 729,209,225,43sentiment_arrow
TESLA/LSHS 717,527,540,23sentiment_arrow
/LSHS 760,090,09-14,56sentiment_arrow
LSHS 726,046,101,35sentiment_arrow
Leverage Shares 1x Amazon8,238,24-0,06sentiment_arrow
Long/LSHS 728,598,69-7,18sentiment_arrow
NDX/LSHS 7124,5724,600,73sentiment_arrow
Exxon/LSHS 7327,4428,10-3,29sentiment_arrow
-4x/LSHS 740,670,68-5,92sentiment_arrow
3x/LSHS 721,751,7612,59sentiment_arrow
SPX/LSHS 7117,8817,932,52sentiment_arrow
LSHS 7540,2640,59-1,60sentiment_arrow
SPDR/Leverage 7225,3425,401,56sentiment_arrow
SPACE/LSHS 763,753,76-3,38sentiment_arrow
Leverage Shares 3x Alphabet ETP89,6689,89-3,81sentiment_arrow
1xS CRM/Lever 700,950,97-0,80sentiment_arrow
LSHS 6734,1334,265,51sentiment_arrow
Financials/LSHS 710,470,48-1,81sentiment_arrow
BSKT/LSHS0,940,94-6,65sentiment_arrow
LSHS 760,190,19-15,49sentiment_arrow
3xS AAPL/Lever 70121,48121,89-1,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,070,07-14,46sentiment_arrow
Leverage Shares 3x Tesla ETP5,465,480,79sentiment_arrow
Walt Disney/LSHS 7135,0936,223,75sentiment_arrow
2xL 9988/Lever 700,740,74-5,65sentiment_arrow
MSTR/LSHS 747,297,31-12,86sentiment_arrow
NASDAQ/LSHS 742,592,621,43sentiment_arrow
Total World/LSHS 715,625,927,58sentiment_arrow
1xS AAPL/Lever 702,922,97-2,40sentiment_arrow
/LSHS 73478,57479,630,99sentiment_arrow
/LSHS 732,032,05-13,59sentiment_arrow
/LSHS 711,061,06-9,01sentiment_arrow
LSHS 7528,7929,011,28sentiment_arrow
LSHS 7225,0825,87-19,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,846,852,91sentiment_arrow
COIN/LSHS 740,600,61-2,90sentiment_arrow
/LSHS 761,741,74-11,39sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP30,9031,2010,53sentiment_arrow
UBER/LSHS 710,260,265,56sentiment_arrow
1xS TESLA/Levera 7021,5821,966,22sentiment_arrow
iShares/Leverage 7218,5418,900,00sentiment_arrow
/LSHS 7319,0219,282,33sentiment_arrow
BSKT/LSHS0,240,25-2,37sentiment_arrow
Short Volatility Long Tech ETP44,1444,36-0,95sentiment_arrow
Walt Disney/LSHS 7135,0336,733,69sentiment_arrow
2xL AMD/Lever 70173,00177,0013,38sentiment_arrow
/LSHS 6777,5879,62-2,26sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,6722,71-2,89sentiment_arrow
BSKT/LSHS0,840,84-4,80sentiment_arrow
/LSHS 711,932,03-12,24sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,2911,315,96sentiment_arrow
Leverage Shares 3x Amazon ETP8,928,943,72sentiment_arrow
Leverage Shares -3x Short Facebook1,011,01-13,76sentiment_arrow
SPDR /Leverage 2230,1030,30-0,92sentiment_arrow
SPDR /Leverage 2227,0527,26-5,10sentiment_arrow
SUPER/LSHS 743,263,26-9,87sentiment_arrow
MERCEDES/LSHS 720,760,770,71sentiment_arrow
S&P500/LSHS 743,743,77-0,25sentiment_arrow
Long India/LSHS 7317,9018,00-1,98sentiment_arrow
BSKT/LSHS2,822,831,28sentiment_arrow
/LSHS 713,463,5110,00sentiment_arrow
PYPL/LSHS 712,852,962,30sentiment_arrow
VanEck/LSHS 710,750,75-4,80sentiment_arrow
Collate/Leverage 710,470,48-15,38sentiment_arrow
2x AMZN/Leverage 6790,8591,00-3,11sentiment_arrow
LSHS 754,614,65-3,45sentiment_arrow
iSTOXX/LSHS 71171,60172,80-17,01sentiment_arrow
Treasury/LSHS 7317,4417,485,46sentiment_arrow
SemiconductLSHS 710,490,50-0,82sentiment_arrow
/LSHS 741,291,301,89sentiment_arrow
1xS TESLA/Levera 7019,3919,66-6,62sentiment_arrow
3xS AAPL/Lever 70161,94162,460,53sentiment_arrow
BP/Leverage 714,494,60-3,98sentiment_arrow
/LSHS 720,490,50-3,94sentiment_arrow
/LSHS 7016,8716,90-4,19sentiment_arrow
Semiconduco/LSHS 716,716,85-1,97sentiment_arrow
SPX/LSHS 7123,8523,88-0,89sentiment_arrow
United/Leverage 720,500,526,75sentiment_arrow
/LSHS 7024,7424,77-10,85sentiment_arrow
LSHS 7410,7510,81-0,56sentiment_arrow
VanEck/LSHS 716,226,26-14,21sentiment_arrow
BRK/LSHS 7111,9512,100,22sentiment_arrow
Walt Disney/LSHS 7139,7141,500,28sentiment_arrow
LSHS 761,281,29-18,77sentiment_arrow
-3x/LSHS 7446,9147,16-6,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,583,591,11sentiment_arrow
RKL30,890,890,91sentiment_arrow
BSKT/LSHS0,840,84-7,09sentiment_arrow
/LSHS 7018,5718,59-10,38sentiment_arrow
Leverage Shares 2x NVIDIA ETP47,6847,72-8,63sentiment_arrow
COIN/LSHS 7320,0420,1618,99sentiment_arrow
MSTR/LSHS 749,709,73-12,95sentiment_arrow
SPX/LSHS 7121,1921,54-10,25sentiment_arrow
1xS TESLA/Levera 7016,2216,491,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP435,00437,00-4,41sentiment_arrow
/LSHS 7486,1086,640,75sentiment_arrow
SPDR/Leverage 720,470,471,93sentiment_arrow
LSHS 763,633,6425,35sentiment_arrow
/LSHS 7022,1922,26-10,11sentiment_arrow
iShares/LSHS 721,071,08-2,15sentiment_arrow
2x DIS/Leverage 67106,00108,00-2,80sentiment_arrow
SUPER/LSHS 742,452,45-8,49sentiment_arrow
/LSHS 761,241,25-6,33sentiment_arrow
LSHS 7533,6033,98-0,90sentiment_arrow
LSHS 7540,1440,59-0,21sentiment_arrow
/LSHS 7116,6816,710,30sentiment_arrow
/LSHS 7119,9319,960,09sentiment_arrow
Treasury/LSHS 7317,9818,523,02sentiment_arrow
Leverage Shares 5x Long S&P 5004,274,28-3,34sentiment_arrow
NIO/LSHS 712,172,21-7,45sentiment_arrow
TESLA/LSHS 716,746,754,72sentiment_arrow
10.11.2026 17:26:01

Graf online
Zdroj: Six Financial Information, BCPP