Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB983983,50,10
PKN124,32124,36-3,66
Msft370,7371-0,79
Nokia12,20512,2151,62
IBM262,15263,3-1,00
Mercedes-Benz Group AG44,59544,605-1,41
PFE24,7524,760,15
24.06.2026 15:08:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:02:50
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,19 4,32 0,13 45 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.06.2026 15:02:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
39 0003,193,1922 3243,190,134,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,06
Denní maximum 3,19
Denní minimum 3,06
Předchozí závěr 3,06 23.06.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,53 19.05.2026
Dnešní objem (ks) 14 444 15:02
Dnešní objem 45 458,00 15:02
VWAP 3,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,40-2,76sentiment_arrow
Leverage Shares 2x Tesla ETP Securities126,00127,50-12,84sentiment_arrow
iShare/Leverage 7212,0012,10-18,84sentiment_arrow
Leverage Shares 3x Tesla ETP24,1924,32-1,89sentiment_arrow
/LSHS 753,723,75-3,19sentiment_arrow
/LSHS 7121,8922,291,25sentiment_arrow
NDX/LSHS 7131,9832,33-1,05sentiment_arrow
MSTR/LSHS 7411,4111,503,79sentiment_arrow
/LSHS 7139,3439,400,00sentiment_arrow
Leverage Shares -3x Short Apple0,180,181,14sentiment_arrow
Microso/Leverage 720,610,620,00sentiment_arrow
Treasury/LSHS 733,193,194,32sentiment_arrow
Treasury/LSHS 738,588,672,16sentiment_arrow
LSHS 7691,9992,630,80sentiment_arrow
LSHS 7551,9252,42-3,73sentiment_arrow
COIN/LSHS 713,443,460,32sentiment_arrow
NDX/LSHS 7128,4528,51-1,10sentiment_arrow
Leverage Shares -3x Short Facebook2,492,590,60sentiment_arrow
Solactive/LSHS 7355,6555,90-3,38sentiment_arrow
/LSHS 73214,80215,40-10,78sentiment_arrow
QQQ/LSHS 712,782,79-0,64sentiment_arrow
/LSHS 743,633,65-2,02sentiment_arrow
Leverage Shares 3x AMD ETP7,657,712,39sentiment_arrow
3x/LSHS 721,691,691,96sentiment_arrow
Alibaba/LSHS 7214,6614,78-0,89sentiment_arrow
TESLA/LSHS 7113,4713,510,86sentiment_arrow
/LSHS 768,188,253,14sentiment_arrow
Leverage Shares 3x Disney0,140,142,19sentiment_arrow
Leverage Shares 1x Amazon7,117,178,00sentiment_arrow
Long/LSHS 725,505,65-3,31sentiment_arrow
NDX/LSHS 7124,4824,580,16sentiment_arrow
Exxon/LSHS 7318,2718,67-0,26sentiment_arrow
-4x/LSHS 740,570,58-2,36sentiment_arrow
3x/LSHS 721,481,502,37sentiment_arrow
LSHS 7545,8446,27-3,96sentiment_arrow
SPDR/Leverage 7225,8826,14-4,73sentiment_arrow
Leverage Shares 3x Alphabet ETP206,30207,032,92sentiment_arrow
1xS CRM/Lever 700,480,49-0,82sentiment_arrow
LSHS 6717,2317,31-2,10sentiment_arrow
Financials/LSHS 710,600,630,97sentiment_arrow
LSHS 760,790,792,18sentiment_arrow
3xS AAPL/Lever 7088,1788,53-5,43sentiment_arrow
Leverage Shares 3x Long Coinbase0,250,26-3,04sentiment_arrow
Leverage Shares 3x Tesla ETP8,608,62-0,04sentiment_arrow
2xL 9988/Lever 700,780,79-2,21sentiment_arrow
MSTR/LSHS 7410,7710,84-7,30sentiment_arrow
NASDAQ/LSHS 743,493,500,54sentiment_arrow
Total World/LSHS 716,166,23-2,16sentiment_arrow
1xS AAPL/Lever 703,523,57-0,30sentiment_arrow
/LSHS 73249,44250,05-10,25sentiment_arrow
/LSHS 7346,2046,606,67sentiment_arrow
/LSHS 711,251,27-3,33sentiment_arrow
LSHS 7533,3933,71-1,26sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP63,4064,332,27sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,360,00sentiment_arrow
COIN/LSHS 740,991,000,55sentiment_arrow
/LSHS 762,312,35-18,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,9042,40-1,84sentiment_arrow
UBER/LSHS 710,330,330,30sentiment_arrow
1xS TESLA/Levera 7023,4823,892,50sentiment_arrow
iShares/Leverage 7216,0216,601,21sentiment_arrow
/LSHS 7324,0724,582,04sentiment_arrow
Short Volatility Long Tech ETP46,3546,561,28sentiment_arrow
2xL AMD/Lever 70224,00232,003,11sentiment_arrow
/LSHS 6760,1260,79-2,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,5921,67-1,26sentiment_arrow
/LSHS 711,721,78-19,73sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,9020,07-3,95sentiment_arrow
Leverage Shares 3x Amazon ETP7,227,26-1,79sentiment_arrow
Leverage Shares -3x Short Facebook2,492,590,36sentiment_arrow
SPDR /Leverage 2232,9033,20-11,29sentiment_arrow
SPDR /Leverage 2229,1529,23-7,92sentiment_arrow
SUPER/LSHS 746,216,260,88sentiment_arrow
MERCEDES/LSHS 721,091,11-3,06sentiment_arrow
S&P500/LSHS 744,174,180,05sentiment_arrow
Long India/LSHS 7316,7017,30-4,02sentiment_arrow
BSKT/LSHS6,686,70-9,49sentiment_arrow
/LSHS 712,742,825,50sentiment_arrow
PYPL/LSHS 711,331,36-2,01sentiment_arrow
VanEck/LSHS 711,992,008,53sentiment_arrow
Collate/Leverage 710,610,63-8,77sentiment_arrow
2x AMZN/Leverage 6774,3574,65-1,97sentiment_arrow
LSHS 755,435,50-1,87sentiment_arrow
Treasury/LSHS 7313,8213,94-3,71sentiment_arrow
SemiconductLSHS 710,350,360,86sentiment_arrow
/LSHS 741,801,810,50sentiment_arrow
1xS TESLA/Levera 7020,7421,083,76sentiment_arrow
3xS AAPL/Lever 70115,95116,410,71sentiment_arrow
BP/Leverage 713,123,56-3,09sentiment_arrow
/LSHS 720,790,821,90sentiment_arrow
/LSHS 7031,8232,090,14sentiment_arrow
Semiconduco/LSHS 7130,0030,210,77sentiment_arrow
United/Leverage 721,181,212,88sentiment_arrow
/LSHS 740,350,362,32sentiment_arrow
/LSHS 7053,7753,85-1,18sentiment_arrow
LSHS 7411,1611,25-2,31sentiment_arrow
VanEck/LSHS 715,505,52-12,85sentiment_arrow
/LSHS 750,090,094,82sentiment_arrow
BRK/LSHS 718,989,123,39sentiment_arrow
LSHS 761,751,770,92sentiment_arrow
Leverage Shares 3x Facebook ETP3,243,260,00sentiment_arrow
RKL38,748,82-9,59sentiment_arrow
/LSHS 7040,8340,94-1,11sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,6375,48-3,80sentiment_arrow
COIN/LSHS 7341,8242,232,23sentiment_arrow
MSTR/LSHS 7414,1814,21-4,21sentiment_arrow
SPDR/LSHS 710,200,200,99sentiment_arrow
1xS TESLA/Levera 7017,8718,162,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 350,001 360,001,49sentiment_arrow
/LSHS 74110,08111,66-1,86sentiment_arrow
SPDR/Leverage 720,540,550,19sentiment_arrow
/LSHS 7047,3747,54-1,68sentiment_arrow
2x DIS/Leverage 6767,5068,503,05sentiment_arrow
SUPER/LSHS 744,734,752,62sentiment_arrow
LSHS 7539,4939,920,53sentiment_arrow
LSHS 7545,8246,35-1,11sentiment_arrow
/LSHS 7129,9229,962,88sentiment_arrow
/LSHS 7134,4435,062,80sentiment_arrow
Treasury/LSHS 7316,3216,50-2,03sentiment_arrow
Leverage Shares 5x Long S&P 5004,704,710,77sentiment_arrow
TESLA/LSHS 7111,8911,922,47sentiment_arrow
24.06.2026 15:03:01

Graf online
Zdroj: Six Financial Information, BCPP