Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB9829840,10
PKN124,84124,86-3,25
Msft370,6371-0,89
Nokia12,19512,2051,50
IBM262,15263,39-0,89
Mercedes-Benz Group AG44,5844,595-1,46
PFE24,7524,760,16
24.06.2026 15:06:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 14:19:42
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,13 2,35 0,07 20 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.06.2026 14:19:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
13 0003,183,197 8003,130,072,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,06
Denní maximum 3,13
Denní minimum 3,06
Předchozí závěr 3,06 23.06.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,53 19.05.2026
Dnešní objem (ks) 6 768 14:19
Dnešní objem 20 972,00 14:19
VWAP 3,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,40-2,76sentiment_arrow
Leverage Shares 2x Tesla ETP Securities126,00128,50-12,84sentiment_arrow
iShare/Leverage 7211,8011,90-18,84sentiment_arrow
Leverage Shares 3x Tesla ETP24,2124,31-1,89sentiment_arrow
/LSHS 753,723,75-3,19sentiment_arrow
/LSHS 7121,8922,331,25sentiment_arrow
NDX/LSHS 7132,0632,42-1,05sentiment_arrow
MSTR/LSHS 7411,4211,483,34sentiment_arrow
/LSHS 7139,3539,410,00sentiment_arrow
Leverage Shares -3x Short Apple0,180,181,14sentiment_arrow
Microso/Leverage 720,610,620,00sentiment_arrow
Treasury/LSHS 733,183,192,35sentiment_arrow
Treasury/LSHS 738,588,672,16sentiment_arrow
LSHS 7692,0092,191,35sentiment_arrow
LSHS 7551,6552,19-3,73sentiment_arrow
COIN/LSHS 713,443,460,32sentiment_arrow
NDX/LSHS 7128,5028,60-1,10sentiment_arrow
Leverage Shares -3x Short Facebook2,482,600,60sentiment_arrow
Solactive/LSHS 7355,5355,82-3,38sentiment_arrow
/LSHS 73214,40215,20-10,23sentiment_arrow
QQQ/LSHS 712,782,78-0,64sentiment_arrow
/LSHS 743,633,65-2,02sentiment_arrow
Leverage Shares 3x AMD ETP7,547,621,92sentiment_arrow
3x/LSHS 721,691,691,96sentiment_arrow
Alibaba/LSHS 7214,6914,82-0,89sentiment_arrow
TESLA/LSHS 7113,4813,510,86sentiment_arrow
/LSHS 768,168,253,14sentiment_arrow
Leverage Shares 3x Disney0,140,142,19sentiment_arrow
Leverage Shares 1x Amazon7,117,178,00sentiment_arrow
Long/LSHS 725,505,66-3,31sentiment_arrow
NDX/LSHS 7124,5724,660,16sentiment_arrow
Exxon/LSHS 7318,2718,67-0,26sentiment_arrow
-4x/LSHS 740,570,58-2,36sentiment_arrow
3x/LSHS 721,481,492,37sentiment_arrow
LSHS 7545,7346,16-3,96sentiment_arrow
SPDR/Leverage 7225,8426,10-4,73sentiment_arrow
Leverage Shares 3x Alphabet ETP206,01206,822,92sentiment_arrow
1xS CRM/Lever 700,480,49-0,82sentiment_arrow
LSHS 6717,2317,30-2,10sentiment_arrow
Financials/LSHS 710,600,630,97sentiment_arrow
LSHS 760,790,802,18sentiment_arrow
3xS AAPL/Lever 7088,1988,60-5,43sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,26-2,28sentiment_arrow
Leverage Shares 3x Tesla ETP8,608,62-0,04sentiment_arrow
2xL 9988/Lever 700,780,79-2,21sentiment_arrow
MSTR/LSHS 7410,8110,86-3,95sentiment_arrow
NASDAQ/LSHS 743,493,500,54sentiment_arrow
Total World/LSHS 716,166,23-2,16sentiment_arrow
1xS AAPL/Lever 703,523,57-0,30sentiment_arrow
/LSHS 73249,03249,80-10,25sentiment_arrow
/LSHS 7346,2046,606,67sentiment_arrow
/LSHS 711,251,27-3,33sentiment_arrow
LSHS 7533,4133,73-1,26sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP63,4063,832,27sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,360,00sentiment_arrow
COIN/LSHS 740,991,000,55sentiment_arrow
/LSHS 762,312,32-14,46sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,8042,30-1,84sentiment_arrow
UBER/LSHS 710,330,330,30sentiment_arrow
1xS TESLA/Levera 7023,4823,892,50sentiment_arrow
iShares/Leverage 7216,0216,601,21sentiment_arrow
/LSHS 7324,0724,582,04sentiment_arrow
Short Volatility Long Tech ETP46,3246,531,28sentiment_arrow
2xL AMD/Lever 70224,00230,003,11sentiment_arrow
/LSHS 6760,1360,91-2,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,6021,66-0,78sentiment_arrow
/LSHS 711,721,74-19,73sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor19,8720,05-3,95sentiment_arrow
Leverage Shares 3x Amazon ETP7,227,25-1,79sentiment_arrow
Leverage Shares -3x Short Facebook2,482,600,36sentiment_arrow
SPDR /Leverage 2233,1033,40-5,91sentiment_arrow
SPDR /Leverage 2229,2329,34-7,92sentiment_arrow
SUPER/LSHS 746,226,270,88sentiment_arrow
MERCEDES/LSHS 721,091,11-3,06sentiment_arrow
S&P500/LSHS 744,174,180,05sentiment_arrow
Long India/LSHS 7316,7017,30-4,02sentiment_arrow
BSKT/LSHS6,736,76-8,88sentiment_arrow
/LSHS 712,742,825,50sentiment_arrow
PYPL/LSHS 711,321,36-2,01sentiment_arrow
VanEck/LSHS 711,981,998,53sentiment_arrow
Collate/Leverage 710,610,63-8,77sentiment_arrow
2x AMZN/Leverage 6774,4074,65-1,97sentiment_arrow
LSHS 755,455,50-1,87sentiment_arrow
Treasury/LSHS 7313,8613,98-3,71sentiment_arrow
SemiconductLSHS 710,350,360,86sentiment_arrow
/LSHS 741,801,810,50sentiment_arrow
1xS TESLA/Levera 7020,7321,093,76sentiment_arrow
3xS AAPL/Lever 70115,95116,560,71sentiment_arrow
BP/Leverage 713,163,56-3,09sentiment_arrow
/LSHS 720,790,821,90sentiment_arrow
/LSHS 7031,7432,100,14sentiment_arrow
Semiconduco/LSHS 7130,0030,250,77sentiment_arrow
United/Leverage 721,171,212,88sentiment_arrow
/LSHS 740,360,362,32sentiment_arrow
/LSHS 7053,7453,90-0,07sentiment_arrow
LSHS 7411,2011,25-2,14sentiment_arrow
VanEck/LSHS 715,525,56-12,85sentiment_arrow
/LSHS 750,090,094,82sentiment_arrow
BRK/LSHS 718,989,123,39sentiment_arrow
LSHS 761,761,771,09sentiment_arrow
Leverage Shares 3x Facebook ETP3,243,250,00sentiment_arrow
RKL38,748,84-9,59sentiment_arrow
/LSHS 7040,9441,00-0,61sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,5475,38-3,80sentiment_arrow
COIN/LSHS 7341,8342,122,23sentiment_arrow
MSTR/LSHS 7414,2114,28-3,64sentiment_arrow
SPDR/LSHS 710,200,200,99sentiment_arrow
1xS TESLA/Levera 7017,8718,162,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 350,001 360,001,49sentiment_arrow
/LSHS 74109,97111,77-1,86sentiment_arrow
SPDR/Leverage 720,540,550,19sentiment_arrow
/LSHS 7047,4347,60-0,39sentiment_arrow
2x DIS/Leverage 6767,5068,503,05sentiment_arrow
SUPER/LSHS 744,734,752,62sentiment_arrow
LSHS 7539,3939,920,53sentiment_arrow
LSHS 7545,7146,24-1,11sentiment_arrow
/LSHS 7129,9429,972,88sentiment_arrow
/LSHS 7134,4435,032,80sentiment_arrow
Treasury/LSHS 7316,3216,50-2,03sentiment_arrow
Leverage Shares 5x Long S&P 5004,694,700,77sentiment_arrow
TESLA/LSHS 7111,9011,922,47sentiment_arrow
24.06.2026 15:01:00

Graf online
Zdroj: Six Financial Information, BCPP