Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551357-0,44
KB10371039-0,38
PKN148,48148,5-0,70
Msft-0,72
Nokia9,5269,5382,54
IBM-0,24
Mercedes-Benz Group AG43,35543,365-0,24
PFE0,68
23.09.2026 10:02:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 17:29:54
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,22 0,20 0,00 37 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 17:29:54
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6802,212,246802,220,000,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,22 22.09.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,05 15.09.2026
Dnešní objem (ks) 16 667 17:29
Dnešní objem 37 254,00 17:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-0,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities112,50113,503,14sentiment_arrow
iShare/Leverage 7214,4514,55-1,02sentiment_arrow
Leverage Shares 3x Tesla ETP51,9552,120,00sentiment_arrow
/LSHS 754,254,291,27sentiment_arrow
/LSHS 7114,7715,120,87sentiment_arrow
/LSHS 7514,8314,91-5,21sentiment_arrow
BSKT/LSHS3,853,872,65sentiment_arrow
NDX/LSHS 7122,3622,41-1,47sentiment_arrow
MSTR/LSHS 740,560,57-1,05sentiment_arrow
/LSHS 7120,8020,870,73sentiment_arrow
AAPL/LSHS 7224,3924,531,47sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,212,240,20sentiment_arrow
Treasury/LSHS 736,817,140,58sentiment_arrow
LSHS 7620,3120,363,22sentiment_arrow
BSKT/LSHS2,442,470,00sentiment_arrow
LSHS 7556,9557,560,87sentiment_arrow
Walt Disney/LSHS 7120,1522,460,52sentiment_arrow
3xL lAVGO/LSHS 759,109,14-0,19sentiment_arrow
/LSHS 765,155,23-3,20sentiment_arrow
COIN/LSHS 714,354,37-13,02sentiment_arrow
NDX/LSHS 7119,5619,61-2,16sentiment_arrow
Leverage Shares -3x Short Facebook0,720,754,02sentiment_arrow
Solactive/LSHS 7366,9067,22-4,11sentiment_arrow
BSKT/LSHS1,141,18-3,46sentiment_arrow
/LSHS 7022,3122,750,00sentiment_arrow
/LSHS 73624,50627,001,79sentiment_arrow
QQQ/LSHS 712,902,911,89sentiment_arrow
/LSHS 743,023,050,77sentiment_arrow
Leverage Shares 3x AMD ETP8,738,750,49sentiment_arrow
3x/LSHS 720,900,90-0,66sentiment_arrow
Alibaba/LSHS 727,968,005,64sentiment_arrow
TESLA/LSHS 718,868,88-2,25sentiment_arrow
/LSHS 762,242,25-1,71sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,807,840,02sentiment_arrow
Long/LSHS 729,029,15-4,39sentiment_arrow
NDX/LSHS 7116,8016,86-1,64sentiment_arrow
Exxon/LSHS 7325,7526,13-1,19sentiment_arrow
-4x/LSHS 740,370,37-3,64sentiment_arrow
3x/LSHS 720,780,80-2,75sentiment_arrow
SPX/LSHS 7115,7915,85-0,81sentiment_arrow
LSHS 7550,0350,34-0,61sentiment_arrow
SPDR/Leverage 7229,0029,280,28sentiment_arrow
Leverage Shares 3x Alphabet ETP182,73183,60-2,77sentiment_arrow
1xS CRM/Lever 701,361,406,67sentiment_arrow
LSHS 6729,7729,92-2,65sentiment_arrow
Financials/LSHS 710,540,59-1,29sentiment_arrow
BSKT/LSHS5,125,152,54sentiment_arrow
LSHS 760,730,740,83sentiment_arrow
3xS AAPL/Lever 70119,58120,110,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,320,32sentiment_arrow
Leverage Shares 3x Tesla ETP6,206,231,72sentiment_arrow
Walt Disney/LSHS 7123,4626,18-0,30sentiment_arrow
2xL 9988/Lever 700,900,906,42sentiment_arrow
MSTR/LSHS 7424,7624,881,82sentiment_arrow
NASDAQ/LSHS 743,093,120,81sentiment_arrow
Total World/LSHS 716,616,650,95sentiment_arrow
1xS AAPL/Lever 702,993,041,14sentiment_arrow
/LSHS 73727,21730,533,91sentiment_arrow
/LSHS 7317,8018,202,54sentiment_arrow
/LSHS 711,391,44-11,32sentiment_arrow
LSHS 7532,2632,500,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,0130,142,55sentiment_arrow
COIN/LSHS 740,950,96-0,07sentiment_arrow
/LSHS 762,802,86-0,35sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,5045,10-0,90sentiment_arrow
UBER/LSHS 710,290,291,04sentiment_arrow
1xS TESLA/Levera 7021,1123,346,07sentiment_arrow
iShares/Leverage 7217,5417,940,79sentiment_arrow
/LSHS 7335,3635,951,48sentiment_arrow
BSKT/LSHS1,311,32-3,42sentiment_arrow
Short Volatility Long Tech ETP49,9750,17-5,59sentiment_arrow
Walt Disney/LSHS 7124,4125,261,18sentiment_arrow
2xL AMD/Lever 70278,00284,000,72sentiment_arrow
/LSHS 6776,1977,100,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,8234,94-0,20sentiment_arrow
BSKT/LSHS4,494,502,45sentiment_arrow
/LSHS 711,791,83-1,93sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9019,212,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,198,241,13sentiment_arrow
Leverage Shares -3x Short Facebook0,720,753,36sentiment_arrow
SPDR /Leverage 2238,9039,500,00sentiment_arrow
SPDR /Leverage 2234,2734,38-1,27sentiment_arrow
SUPER/LSHS 747,807,853,39sentiment_arrow
MERCEDES/LSHS 720,920,94-5,01sentiment_arrow
S&P500/LSHS 743,964,000,30sentiment_arrow
Long India/LSHS 7314,9015,500,65sentiment_arrow
BSKT/LSHS4,464,470,52sentiment_arrow
/LSHS 712,912,970,38sentiment_arrow
PYPL/LSHS 712,162,293,04sentiment_arrow
VanEck/LSHS 710,650,66-3,23sentiment_arrow
Collate/Leverage 710,500,518,54sentiment_arrow
2x AMZN/Leverage 6784,2584,550,30sentiment_arrow
LSHS 756,696,760,00sentiment_arrow
iSTOXX/LSHS 71104,20107,60-2,61sentiment_arrow
Treasury/LSHS 7317,3817,700,00sentiment_arrow
SemiconductLSHS 710,290,30-2,54sentiment_arrow
/LSHS 741,121,120,31sentiment_arrow
1xS TESLA/Levera 7019,4519,62-0,59sentiment_arrow
3xS AAPL/Lever 70159,05159,78-3,18sentiment_arrow
BP/Leverage 714,504,77-0,52sentiment_arrow
/LSHS 720,620,640,00sentiment_arrow
/LSHS 7027,0327,48-0,29sentiment_arrow
Semiconduco/LSHS 7120,9021,325,11sentiment_arrow
SPX/LSHS 7121,0121,08-0,30sentiment_arrow
United/Leverage 720,520,534,38sentiment_arrow
/LSHS 7069,1369,230,00sentiment_arrow
LSHS 7411,4411,46-1,51sentiment_arrow
VanEck/LSHS 719,709,801,66sentiment_arrow
BRK/LSHS 719,129,42-0,76sentiment_arrow
Walt Disney/LSHS 7126,8029,87-3,02sentiment_arrow
LSHS 766,906,977,87sentiment_arrow
-3x/LSHS 7431,1831,38-0,95sentiment_arrow
Leverage Shares 3x Facebook ETP6,056,07-3,38sentiment_arrow
RKL32,362,378,07sentiment_arrow
BSKT/LSHS4,494,512,35sentiment_arrow
/LSHS 7051,9552,040,85sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,1493,160,00sentiment_arrow
COIN/LSHS 737,687,71-0,52sentiment_arrow
MSTR/LSHS 7432,9433,090,58sentiment_arrow
SPX/LSHS 7118,3118,59-0,83sentiment_arrow
1xS TESLA/Levera 7015,8717,20-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 135,001 140,004,59sentiment_arrow
/LSHS 74153,11155,01-0,41sentiment_arrow
SPDR/Leverage 720,390,40-0,13sentiment_arrow
LSHS 768,598,770,19sentiment_arrow
/LSHS 7060,5260,68-0,15sentiment_arrow
iShares/LSHS 720,940,99-2,67sentiment_arrow
2x DIS/Leverage 6779,5081,504,35sentiment_arrow
SUPER/LSHS 745,865,901,14sentiment_arrow
/LSHS 7610,8910,950,07sentiment_arrow
LSHS 7542,8143,280,28sentiment_arrow
LSHS 7549,8250,463,12sentiment_arrow
/LSHS 7115,6415,670,00sentiment_arrow
/LSHS 7117,9418,43-0,33sentiment_arrow
Treasury/LSHS 7318,4419,04-5,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,545,560,09sentiment_arrow
TESLA/LSHS 717,757,78-2,33sentiment_arrow
23.09.2026 9:58:01

Graf online
Zdroj: Six Financial Information, BCPP