Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft463,24463,30,28
Nokia4,564,6781,11
IBM264,73264,810,31
Mercedes-Benz Group AG51,6551,671,19
PFE23,3923,4-0,26
03.06.2025 19:33:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:29:03
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
923,00 1,99 18,00 296 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2025 17:29:03
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
100459,60992,0097923,0018,001,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 930,00
Denní maximum 975,00
Denní minimum 922,50
Předchozí závěr 905,00 02.06.2025
52-týdenní maximum 1 761,42 19.02.2025
52-týdenní minimum 17,39 05.08.2024
Dnešní objem (ks) 315 17:29
Dnešní objem 296 244,50 17:29
VWAP 940,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67122,00124,000,41sentiment_arrow
2xL TESLA/Levera 70149,25150,25-6,58sentiment_arrow
iShare/Leverage 7210,8510,950,93sentiment_arrow
3xS MSFT/Lever 7068,2168,230,99sentiment_arrow
/LSHS 7134,4534,476,13sentiment_arrow
MSTR/LSHS 744,484,48-12,77sentiment_arrow
Apple/Leverage 720,720,751,94sentiment_arrow
Microso/Leverage 720,450,47-68,06sentiment_arrow
/LSHS 710,070,12-11,76sentiment_arrow
Treasury/LSHS 733,533,541,26sentiment_arrow
Treasury/LSHS 739,899,91-3,27sentiment_arrow
LSHS 723,283,46-6,48sentiment_arrow
Solactive/LSHS 7346,8046,821,78sentiment_arrow
/LSHS 73459,60992,001,99sentiment_arrow
QQQ/LSHS 711,121,126,67sentiment_arrow
AMD/LSHS 710,380,3810,43sentiment_arrow
3x/LSHS 7210,2410,25-11,25sentiment_arrow
Walt Disney/LSHS 710,270,273,94sentiment_arrow
Amazon/LSHS 716,346,340,98sentiment_arrow
/LSHS 710,110,11-13,28sentiment_arrow
3x/LSHS 729,009,02-3,81sentiment_arrow
MSTR/LSHS 7431,8831,9012,81sentiment_arrow
SPDR/Leverage 7216,5116,53-0,56sentiment_arrow
3xS GOOG/Lever 7035,3835,40-2,01sentiment_arrow
1xS CRM/Lever 704,714,734,44sentiment_arrow
LSHS 6731,3431,360,79sentiment_arrow
Financials/LSHS 710,850,87-0,71sentiment_arrow
/LSHS 7214,9314,940,68sentiment_arrow
3xS AAPL/Lever 7037,3938,865,06sentiment_arrow
COIN/LSHS 716,396,3915,60sentiment_arrow
TESLA/LSHS 7114,8017,0014,47sentiment_arrow
2xL 9988/Lever 701,291,290,19sentiment_arrow
Total World/LSHS 713,783,790,47sentiment_arrow
1xS AAPL/Lever 705,345,34-0,84sentiment_arrow
/LSHS 73718,881 283,622,78sentiment_arrow
Energy/LSHS 710,280,28-5,83sentiment_arrow
Boeing/Leverage 710,240,24-0,47sentiment_arrow
/LSHS 739,009,54-62,59sentiment_arrow
/LSHS 713,494,233,14sentiment_arrow
/LSHS 743,203,2113,27sentiment_arrow
1xS AMD/Leverage 702,532,54-3,43sentiment_arrow
Invesco/LSHS 7221,5021,704,35sentiment_arrow
UBER/LSHS 710,940,942,80sentiment_arrow
Palantir/LSHS 710,140,152,10sentiment_arrow
1xS TESLA/Levera 7031,7331,751,75sentiment_arrow
iShares/Leverage 7218,9219,220,42sentiment_arrow
/LSHS 7317,0021,055,50sentiment_arrow
Long Tech/LSHS 7332,3532,371,86sentiment_arrow
2xL AMD/Lever 7019,5019,705,06sentiment_arrow
/LSHS 6732,7932,810,18sentiment_arrow
/LSHS 7416,3416,358,52sentiment_arrow
/LSHS 710,100,10-8,08sentiment_arrow
TSM/LSHS 713,343,345,65sentiment_arrow
3xS AMZN/Lever 708,028,021,94sentiment_arrow
LSHS 723,263,43-12,84sentiment_arrow
SPDR /Leverage 2230,3030,50-3,18sentiment_arrow
SUPER/LSHS 7427,9327,9515,42sentiment_arrow
MERCEDES/LSHS 722,012,03-53,10sentiment_arrow
Long India/LSHS 7328,1028,50-2,08sentiment_arrow
/LSHS 714,374,381,74sentiment_arrow
2x AMZN/Leverage 6771,1071,201,79sentiment_arrow
Treasury/LSHS 7321,6321,73-1,70sentiment_arrow
/LSHS 744,354,35-4,89sentiment_arrow
1xS TESLA/Levera 7027,1128,673,40sentiment_arrow
3xS AAPL/Lever 7051,9751,991,60sentiment_arrow
/LSHS 710,100,10-10,25sentiment_arrow
/LSHS 721,051,088,91sentiment_arrow
/LSHS 70255,34259,623,63sentiment_arrow
Semiconduco/LSHS 713,253,255,98sentiment_arrow
/LSHS 7032,9933,0112,02sentiment_arrow
BRK/LSHS 7110,3010,40-1,41sentiment_arrow
ARKK/LSHS 710,080,08-5,64sentiment_arrow
AMZN/LSHS 720,220,23-1,81sentiment_arrow
AMZN/LSHS 720,260,26-1,91sentiment_arrow
3xS FB/Lever 709,669,663,31sentiment_arrow
/LSHS 7023,7725,0012,40sentiment_arrow
/LSHS 6746,4146,435,00sentiment_arrow
AMZN/LSHS 720,190,19-4,50sentiment_arrow
SPDR/LSHS 710,770,77-4,69sentiment_arrow
1xS TESLA/Levera 7023,2823,70-3,46sentiment_arrow
2xL MU/Lever 7021,7021,902,40sentiment_arrow
/LSHS 7425,0825,101,92sentiment_arrow
SPDR/Leverage 721,381,392,18sentiment_arrow
/LSHS 7028,9428,9812,44sentiment_arrow
2x DIS/Leverage 6794,7595,750,79sentiment_arrow
SUPER/LSHS 7420,1721,2913,62sentiment_arrow
Treasury/LSHS 7320,5120,61-1,51sentiment_arrow
S&P/LSHS 712,492,495,02sentiment_arrow
03.06.2025 19:33:37

Graf online
Zdroj: Six Financial Information, BCPP