Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104410451,26
PKN86,1686,170,36
Msft502,65502,99-0,14
Nokia4,3844,3870,97
IBM289290,2-0,22
Mercedes-Benz Group AG52,8452,851,11
PFE25,5125,52-0,16
10.07.2025 12:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:08:29
3x/LSHS 72 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,38 -1,09 -0,07 737 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 12:08:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 3736,386,395 2206,38-0,07-1,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,47
Denní maximum 6,48
Denní minimum 6,30
Předchozí závěr 6,44 09.07.2025
52-týdenní maximum 71,10 07.04.2025
52-týdenní minimum 6,32 09.07.2025
Dnešní objem (ks) 114 996 12:08
Dnešní objem 737 666,00 12:08
VWAP 6,41
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00137,000,00sentiment_arrow
2xL TESLA/Levera 70100,50101,501,91sentiment_arrow
iShare/Leverage 7212,4512,700,81sentiment_arrow
3xS MSFT/Lever 7085,7085,95-1,32sentiment_arrow
/LSHS 7138,8539,80-0,82sentiment_arrow
MSTR/LSHS 743,243,25-8,18sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,35-3,24sentiment_arrow
/LSHS 710,100,10-2,88sentiment_arrow
Treasury/LSHS 733,713,722,05sentiment_arrow
Treasury/LSHS 739,9910,10-1,51sentiment_arrow
LSHS 722,372,380,36sentiment_arrow
Solactive/LSHS 7349,3749,891,25sentiment_arrow
/LSHS 731 047,001 048,504,38sentiment_arrow
QQQ/LSHS 711,411,411,15sentiment_arrow
AMD/LSHS 710,620,634,91sentiment_arrow
3x/LSHS 726,386,39-1,09sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,776,81-3,69sentiment_arrow
/LSHS 710,140,14-3,55sentiment_arrow
3x/LSHS 725,445,44-1,31sentiment_arrow
MSTR/LSHS 7435,0035,116,39sentiment_arrow
SPDR/Leverage 7218,7118,810,54sentiment_arrow
3xS GOOG/Lever 7039,8940,13-2,32sentiment_arrow
1xS CRM/Lever 704,894,98-0,20sentiment_arrow
LSHS 6736,5436,78-4,16sentiment_arrow
Financials/LSHS 710,740,77-0,04sentiment_arrow
/LSHS 7215,7415,782,16sentiment_arrow
3xS AAPL/Lever 7040,9941,07-0,10sentiment_arrow
COIN/LSHS 7116,2516,327,48sentiment_arrow
TESLA/LSHS 717,957,962,29sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,124,130,66sentiment_arrow
1xS AAPL/Lever 705,125,173,92sentiment_arrow
/LSHS 731 209,211 219,745,45sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7313,0013,20-2,67sentiment_arrow
/LSHS 712,632,652,21sentiment_arrow
/LSHS 745,385,403,80sentiment_arrow
1xS AMD/Leverage 702,042,08-0,24sentiment_arrow
Invesco/LSHS 7224,8025,00-0,61sentiment_arrow
UBER/LSHS 711,391,41-0,75sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7035,4335,550,70sentiment_arrow
iShares/Leverage 7220,2020,45-8,42sentiment_arrow
/LSHS 7334,7235,007,47sentiment_arrow
Long Tech/LSHS 7334,6434,99-1,43sentiment_arrow
2xL AMD/Lever 7027,4028,00-2,26sentiment_arrow
/LSHS 6734,6834,861,66sentiment_arrow
/LSHS 7419,3419,400,26sentiment_arrow
/LSHS 710,120,12-3,06sentiment_arrow
TSM/LSHS 715,375,432,70sentiment_arrow
3xS AMZN/Lever 709,569,600,50sentiment_arrow
LSHS 722,372,38-4,96sentiment_arrow
SPDR /Leverage 2228,8029,300,17sentiment_arrow
SUPER/LSHS 7435,7035,795,03sentiment_arrow
MERCEDES/LSHS 722,112,13-5,05sentiment_arrow
Long India/LSHS 7329,6030,401,00sentiment_arrow
/LSHS 715,205,302,69sentiment_arrow
2x AMZN/Leverage 6780,2080,60-0,96sentiment_arrow
Treasury/LSHS 7319,2619,38-7,21sentiment_arrow
/LSHS 743,693,71-0,19sentiment_arrow
1xS TESLA/Levera 7030,1830,34-0,10sentiment_arrow
3xS AAPL/Lever 7055,7255,903,50sentiment_arrow
/LSHS 710,120,12-4,03sentiment_arrow
/LSHS 720,981,021,03sentiment_arrow
/LSHS 70283,92288,223,09sentiment_arrow
Semiconduco/LSHS 714,854,88-0,13sentiment_arrow
/LSHS 7049,0249,071,28sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,3612,41-0,44sentiment_arrow
/LSHS 7036,0036,061,08sentiment_arrow
/LSHS 6760,8160,990,38sentiment_arrow
COIN/LSHS 7346,3346,63-11,57sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,60-1,67sentiment_arrow
1xS TESLA/Levera 7026,0326,110,00sentiment_arrow
2xL MU/Lever 7031,3031,900,94sentiment_arrow
/LSHS 7432,7032,962,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7041,7641,820,98sentiment_arrow
2x DIS/Leverage 6788,0090,000,56sentiment_arrow
SUPER/LSHS 7426,2226,294,85sentiment_arrow
Treasury/LSHS 7319,3219,503,36sentiment_arrow
S&P/LSHS 713,043,061,27sentiment_arrow
10.07.2025 12:15:58

Graf online
Zdroj: Six Financial Information, BCPP