Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611970,08
KB10101011-0,10
PKN81,8981,91-0,99
Msft1,05
Nokia4,4184,4231,35
IBM0,30
Mercedes-Benz Group AG49,0949,1051,97
PFE-0,08
27.06.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 17:59:52
2xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,82 27,95 -0,14 4 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.04.2024 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,235,3020 0006,82-0,1427,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,33 26.06.2025
52-týdenní maximum 8,28 07.04.2025
52-týdenní minimum 4,24 27.09.2024
Dnešní objem (ks) 600 17:59
Dnešní objem 4 092,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,650,67141,18sentiment_arrow
3xS ING/RBI open1,351,37139,69sentiment_arrow
TEN/RBI 2585,3085,902,27sentiment_arrow
6xS GOLD/RBI open2,152,217,92sentiment_arrow
3xL PCO/RBI open2,102,140,00sentiment_arrow
2xS PKO/RBI open2,722,754,98sentiment_arrow
5xL RWE/RBI open1,401,420,71sentiment_arrow
2xL SAP/RBI open32,1032,15-0,96sentiment_arrow
10xL PALL/RBI open0,084,20233,33sentiment_arrow
2xS ALR/RBI open2,812,853,85sentiment_arrow
2xL CBK/RBI open57,2057,30-0,78sentiment_arrow
4xS VOW3/RBI open6,446,4942,41sentiment_arrow
9xL DAX/RBI open8,208,45-6,95sentiment_arrow
4xL CL/RBI open2,172,21-1,35sentiment_arrow
5xL KGH/RBI open0,660,68-9,52sentiment_arrow
5xL BDX/RBI open0,620,64-7,46sentiment_arrow
3xS CPS/RBI open1,381,4177,30sentiment_arrow
6xL AIR/RBI open5,495,528,15sentiment_arrow
3xL PALL/RBI open1,541,58-28,57sentiment_arrow
4xL BDX/RBI open1,811,85-13,16sentiment_arrow
2xL NG/RBI open7,877,95108,12sentiment_arrow
ALE/RBI 2530,7530,900,74sentiment_arrow
4xL CECEUR/RBI open27,2527,60-0,09sentiment_arrow
2xL ALV/RBI open23,5523,605,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open10,1810,208,52sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-0,85sentiment_arrow
2xS KTY/RBI open4,104,162,99sentiment_arrow
4xS PLAT/RBI open0,860,901 200,00sentiment_arrow
3xS PZU/RBI open1,801,830,28sentiment_arrow
3xL SPL/RBI open6,506,669,28sentiment_arrow
2xL VOW3/RBI open4,764,782,58sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,921,98291,78sentiment_arrow
6.63183 KGHM/RBI 251 118,501 128,50-4,16sentiment_arrow
5xS KRU/RBI open2,362,4246,19sentiment_arrow
5xL AIR/RBI open8,958,996,91sentiment_arrow
4xL PALL/RBI open2,202,247,73sentiment_arrow
7xL DAX/RBI open23,1523,85-53,06sentiment_arrow
6xL CECEUR/RBI open30,5531,10-0,40sentiment_arrow
6xL ADS/RBI open1,081,091 587,91sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,8211,96-31,42sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 053,001 073,00-2,04sentiment_arrow
3xL XTB/RBI open52,9053,90-48,04sentiment_arrow
3xS UHU/RBI open9,359,463,01sentiment_arrow
3xS PEO/RBI open1,331,360,00sentiment_arrow
4xL IFX/RBI open1,151,162,21sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,08-536,36sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25159,60160,40-0,12sentiment_arrow
4xL EUR/RBI open0,190,21100,00sentiment_arrow
MIL/RBI 259,669,730,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,933,98-1,62sentiment_arrow
6xL PALL/RBI open0,27-413,64sentiment_arrow
8xS SILV/RBI open1,011,0511,96sentiment_arrow
4xL SAP/RBI open58,6058,706,64sentiment_arrow
2xS PZU/RBI open3,603,6445,43sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open66,1066,20-8,87sentiment_arrow
KGH/RBI 25126,80127,401,03sentiment_arrow
3xS TEN/RBI open4,064,137,85sentiment_arrow
5xL PKO/RBI open10,4410,7037,09sentiment_arrow
2xS ACP/RBI open0,870,890,00sentiment_arrow
9xS SILV/RBI open0,580,62292,59sentiment_arrow
4xS HG/RBI open1,231,271,63sentiment_arrow
LPP/RBI 28927,50947,503,05sentiment_arrow
3xL PKP/RBI open3,80-17,49sentiment_arrow
7xL MWIG40/RBI open27,5528,350,00sentiment_arrow
2xL PALL/RBI open3,823,86-22,97sentiment_arrow
5xS ALE/RBI open0,400,42452,38sentiment_arrow
3xS SAP/RBI open0,460,47-3,13sentiment_arrow
9xL PLAT/RBI open0,15-0,00sentiment_arrow
3xS KTY/RBI open2,402,45163,09sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open18,9019,18-2,26sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,00976,001,20sentiment_arrow
2xS ADS/RBI open3,383,39-6,49sentiment_arrow
8xL PLAT/RBI open15,3615,820,00sentiment_arrow
4xS PKO/RBI open0,410,43179,49sentiment_arrow
2xS SAP/RBI open1,451,46-3,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,7617,94-0,11sentiment_arrow
5xL KGH/RBI open0,991,030,00sentiment_arrow
4xS MBK/RBI open0,470,4911,11sentiment_arrow
2xS FFIN/RBI open3,313,3416,36sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,9210,04-16,80sentiment_arrow
4xS PALL/RBI open0,710,75-15,12sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,932,9917,27sentiment_arrow
3BVV/RBI 2576,5077,300,65sentiment_arrow
KGH/RBI 25119,20119,800,59sentiment_arrow
5xS ALR/RBI open0,02-300,00sentiment_arrow
4xL GPW/RBI open10,0210,32-37,90sentiment_arrow
ALE/RBI 2532,2532,400,86sentiment_arrow
5xS KRU/RBI open2,943,0121,02sentiment_arrow
3xS KRU/RBI open7,207,314,53sentiment_arrow
2xS CPS/RBI open2,852,90-6,66sentiment_arrow
4xL MDAX/RBI open6,226,320,16sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,15-453,33sentiment_arrow
5xS ALE/RBI open0,560,5882,76sentiment_arrow
RBIV.VI25,3225,360,64sentiment_arrow
5xL OPL/RBI open8,118,4411,89sentiment_arrow
5xS PEO/RBI open0,130,1569,23sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,5210,783,42sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,15-13,33sentiment_arrow
2xS PCO/RBI open7,487,5981,35sentiment_arrow
3xL BDX/RBI open3,803,86-4,31sentiment_arrow
5xL BHW/RBI open7,167,3416,40sentiment_arrow
5xS ALR/RBI open0,08-75,00sentiment_arrow
9xL SILV/RBI open0,440,48-54,00sentiment_arrow
4xL CBK/RBI open126,80127,40-1,63sentiment_arrow
2xL SPL/RBI open9,769,920,00sentiment_arrow
PKN/RBI 2566,4066,70-0,08sentiment_arrow
RBOB/RBI open8,338,4512,12sentiment_arrow
2xL DBK/RBI open50,5050,600,10sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-1 170,00sentiment_arrow
5xL PALL/RBI open0,870,9145,33sentiment_arrow
Raiffsen Intl Bk624,00630,000,00sentiment_arrow
7xS WIG20/RBI open0,260,28368,00sentiment_arrow
10xL PLAT/RBI open9,679,960,00sentiment_arrow
5xL MBK/RBI open5,475,6646,85sentiment_arrow
3BVV/RBI 2578,6079,400,64sentiment_arrow
7xL WIG20/RBI open5,215,3015,36sentiment_arrow
4xS ING/RBI open0,470,4912,00sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,502,52387,35sentiment_arrow
5xL BAS/RBI open1,311,32193,39sentiment_arrow
5xS PKO/RBI open0,12-46,15sentiment_arrow
4xS AIR/RBI open0,590,60-4,03sentiment_arrow
1xS PLAT/RBI open5,725,770,97sentiment_arrow
5xL KRU/RBI open0,830,8538,55sentiment_arrow
6xS BAS/RBI open0,290,30460,61sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-2,03sentiment_arrow
3xL PALL/RBI open8,308,40-24,83sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open15,1215,162,57sentiment_arrow
5xL ALR/RBI open3,433,5535,38sentiment_arrow
6xL CBK/RBI open48,0048,3519,27sentiment_arrow
6xS PALL/RBI open2,162,22-27,48sentiment_arrow
4xL ACP/RBI open205,50212,00-4,46sentiment_arrow
3xL BHW/RBI open11,0211,18-2,29sentiment_arrow
3xL CDR/RBI open86,7088,00-64,66sentiment_arrow
4xS CECEUR/RBI open0,981,001,02sentiment_arrow
3xL TEN/RBI open5,285,38-2,41sentiment_arrow
5xL PLAT/RBI open4,884,980,00sentiment_arrow
NG/RBI open6,256,3338,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39100,00sentiment_arrow
6xL FFIN/RBI open8,618,87-19,93sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,849,89-4,41sentiment_arrow
7xL UHU/RBI open1,962,02-3,86sentiment_arrow
2xL ADS/RBI open11,1011,126,42sentiment_arrow
2xS MIL/RBI open2,162,18216,82sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,547,688,74sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open67,40-250,98sentiment_arrow
6xL PALL/RBI open1,261,300,00sentiment_arrow
2xS PALL/RBI open5,565,62-7,60sentiment_arrow
WIG20/RBI 2524,6024,650,10sentiment_arrow
6xL CL/RBI open0,350,39267,65sentiment_arrow
3xS PKN/RBI open2,252,28120,09sentiment_arrow
6xS BMW/RBI open0,720,74-19,05sentiment_arrow
4xL NG/RBI open0,150,19309,09sentiment_arrow
2xS PLAT/RBI open3,853,891,04sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,501 044,500,98sentiment_arrow
8xL SILV/RBI open1,461,50119,02sentiment_arrow
3xL KGH/RBI open4,975,08-9,28sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open61,5062,00-15,73sentiment_arrow
10xS GOLD/RBI open0,450,49-2,50sentiment_arrow
4xS SPL/RBI open1,481,5363,45sentiment_arrow
2xS WIG20/RBI open5,255,280,86sentiment_arrow
WIG20/RBI 2526,6526,70-0,09sentiment_arrow
TEN/RBI 2585,6086,202,38sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,120,2677,78sentiment_arrow
2xL WIG20/RBI open13,2013,263,04sentiment_arrow
2xS AIR/RBI open3,053,06-2,40sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-0,27sentiment_arrow
7xL CL/RBI open0,550,59-1,72sentiment_arrow
3xS DAX/RBI open2,30-2,97sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,380,4047,50sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,402,44-10,04sentiment_arrow
4xS MDAX/RBI open3,573,631,41sentiment_arrow
LPP/RBI 25145,20--12,43sentiment_arrow
15.6 PZU/RBI 261 073,001 083,00-0,98sentiment_arrow
BRN/RBI 251 096,001 116,00-3,42sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,240,2696,00sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,97125,970,00sentiment_arrow
4xL NG/RBI open2,592,63165,70sentiment_arrow
PEO/RBI 25170,20171,00-0,47sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,310,356,45sentiment_arrow
9xS GOLD/RBI open0,660,70-1,52sentiment_arrow
10xL WIG20/RBI open1,441,484,05sentiment_arrow
5xS SPL/RBI open0,610,64-28,33sentiment_arrow
4xL VOW3/RBI open1,311,3364,80sentiment_arrow
KGH/RBI 271 049,501 069,50-0,95sentiment_arrow
5xS PKN/RBI open0,490,51193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,783,843,38sentiment_arrow
4xS WIG20/RBI open2,002,0211,11sentiment_arrow
5xL FFIN/RBI open12,5412,86-12,25sentiment_arrow
PKN/RBI 2572,2072,60-0,28sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,260,2811,11sentiment_arrow
4xS UHU/RBI open3,683,743,92sentiment_arrow
3xS MIL/RBI open0,690,710,00sentiment_arrow
PALL/RBI open39,3039,801,19sentiment_arrow
BSKT/RBI 271 021,001 041,001,52sentiment_arrow
3xL PKN/RBI open15,8016,040,49sentiment_arrow
3xL PCO/RBI open1,181,21-21,74sentiment_arrow
8xL DAX/RBI open9,569,857,44sentiment_arrow
6xL PLAT/RBI open7,277,490,00sentiment_arrow
2xL MDAX/RBI open9,379,40-0,43sentiment_arrow
3xS BDX/RBI open0,350,3715,15sentiment_arrow
3xS AIR/RBI open1,431,4470,47sentiment_arrow
DNP/RBI 25488,50491,000,56sentiment_arrow
5xL GPW/RBI open10,1410,5224,11sentiment_arrow
4xL ATT/RBI open2,102,150,00sentiment_arrow
4xS ALR/RBI open0,160,1870,59sentiment_arrow
4xL ING/RBI open9,349,51-2,94sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,200,2257,89sentiment_arrow
6xS MBG/RBI open3,293,3312,50sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,134,23-4,63sentiment_arrow
2xS KGH/RBI open5,235,3027,95sentiment_arrow
6xL ALV/RBI open25,6025,7036,20sentiment_arrow
5xS PCO/RBI open0,550,57359,74sentiment_arrow
1xS BRN/RBI open7,407,420,27sentiment_arrow
4xL SDF/RBI open2,782,8027,59sentiment_arrow
2xS RWE/RBI open7,407,440,00sentiment_arrow
5xL PLAT/RBI open20,3020,70-4,87sentiment_arrow
5xS OPL/RBI open1,141,19215,93sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,427,6611,36sentiment_arrow
4xL TEN/RBI open3,303,380,00sentiment_arrow
5xL SDF/RBI open1,271,2833,58sentiment_arrow
4xL PCO/RBI open0,730,75-72,86sentiment_arrow
7xL PLAT/RBI open1,251,295,15sentiment_arrow
6xL DAX/RBI open24,0024,7019,26sentiment_arrow
3xS BDX/RBI open3,773,831,10sentiment_arrow
5xL CPS/RBI open4,164,330,00sentiment_arrow
5xL SPL/RBI open1,992,070,00sentiment_arrow
2xS MDAX/RBI open6,656,670,45sentiment_arrow
4xL PALL/RBI open0,450,49200,00sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,891,90149,26sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,681,73213,16sentiment_arrow
3xS MDAX/RBI open5,035,09-6,59sentiment_arrow
5xS UHU/RBI open2,242,285,61sentiment_arrow
4xL DBK/RBI open101,40101,80-11,74sentiment_arrow
10xL PLAT/RBI open0,52--34,43sentiment_arrow
5xL MDAX/RBI open4,614,71-1,08sentiment_arrow
4xS DNP/RBI open0,971,00133,33sentiment_arrow
4xS ALE/RBI open1,851,89355,26sentiment_arrow
3xL SAP/RBI open46,0546,105,19sentiment_arrow
6xS CECEUR/RBI open0,220,2390,91sentiment_arrow
5xL DNP/RBI open1,191,24-74,14sentiment_arrow
2xL PZU/RBI open16,2816,44-50,90sentiment_arrow
3xS PCO/RBI open4,194,2872,28sentiment_arrow
3xS MBK/RBI open1,321,350,00sentiment_arrow
2xL ALR/RBI open14,2814,482,48sentiment_arrow
4xS KRU/RBI open4,925,0251,35sentiment_arrow
2xL KRU/RBI open6,776,8448,03sentiment_arrow
2xS IFX/RBI open3,693,70-0,67sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,495,592,03sentiment_arrow
6xL BAS/RBI open0,560,5710,78sentiment_arrow
3xL IFX/RBI open3,183,191,76sentiment_arrow
SX5E/RBI 25194,40195,800,57sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,732,7922,01sentiment_arrow
PZU/RBI 2552,2052,50-0,10sentiment_arrow
5xS P911/RBI open75,5075,90-15,89sentiment_arrow
7xS UHU/RBI open2,632,716,37sentiment_arrow
4xS PEO/RBI open0,460,48-6,25sentiment_arrow
3xS EUR/RBI open15,7815,98-41,05sentiment_arrow
4xS LPP/RBI open0,430,4528,30sentiment_arrow
BSKT/RBI 27458,50478,505,41sentiment_arrow
10xL SILV/RBI open0,34--52,50sentiment_arrow
8xL UHU/RBI open1,231,27-2,34sentiment_arrow
8xL PLAT/RBI open3,904,02-9,17sentiment_arrow
6xL MWIG40/RBI open27,5528,20-0,54sentiment_arrow
3xL PEO/RBI open13,7014,00-1,97sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,502,54-11,89sentiment_arrow
RBIV.F25,2625,42-0,08sentiment_arrow
5xS HG/RBI open0,550,59293,85sentiment_arrow
3xL DBK/RBI open79,8080,000,13sentiment_arrow
2xL CL/RBI open6,066,12-1,14sentiment_arrow
9xL WIG20/RBI open2,912,9832,89sentiment_arrow
6xL CL/RBI open1,371,41282,61sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,000,46sentiment_arrow
2xL EUR/RBI open1,891,9169,89sentiment_arrow
5xL XTB/RBI open40,5541,80-31,53sentiment_arrow
2xL OPL/RBI open12,2012,400,65sentiment_arrow
8xL WIG20/RBI open3,403,47-1,30sentiment_arrow
4xL XTB/RBI open56,2057,60-10,68sentiment_arrow
3xS ALR/RBI open1,131,16104,35sentiment_arrow
10xL DAX/RBI open7,28-5,93sentiment_arrow
9xL PALL/RBI open0,21-82,35sentiment_arrow
5xS MDAX/RBI open2,372,422,12sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,220,26755,56sentiment_arrow
4xL HG/RBI open10,1810,34-14,58sentiment_arrow
5xL KTY/RBI open6,266,48-32,13sentiment_arrow
2xS SPL/RBI open4,975,051,62sentiment_arrow
6xS WIG20/RBI open0,560,580,00sentiment_arrow
6xL HG/RBI open5,035,1889,11sentiment_arrow
2xS EUR/RBI open20,9021,05-38,07sentiment_arrow
3xS PLAT/RBI open1,982,021,52sentiment_arrow
2xL BDX/RBI open6,576,6420,33sentiment_arrow
4xS RWE/RBI open3,773,81-0,26sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,031,070,00sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,593,60-2,83sentiment_arrow
5xL GAMES/RBI open4,684,701,96sentiment_arrow
5xS KTY/RBI open0,500,5272,34sentiment_arrow
3xL CPS/RBI open10,9211,18-13,62sentiment_arrow
3xS FFIN/RBI open1,571,59-1,85sentiment_arrow
4xS BHW/RBI open1,781,824,02sentiment_arrow
5xL ALV/RBI open47,8047,953,18sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open0,560,601 368,04sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27981,501 001,50-2,50sentiment_arrow
2xL ATT/RBI open6,896,971,61sentiment_arrow
1xS PALL/RBI open7,627,82-2,65sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,20199,600,56sentiment_arrow
7xS MWIG40/RBI open0,26-196,15sentiment_arrow
3xL ADS/RBI open8,518,539,09sentiment_arrow
8xS WIG20/RBI open0,110,130,00sentiment_arrow
4xL KRU/RBI open1,851,890,54sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,662,677,03sentiment_arrow
1xS UHU/RBI open8,598,68-1,31sentiment_arrow
4xL RWE/RBI open2,662,69-2,63sentiment_arrow
5xL NG/RBI open0,870,91286,15sentiment_arrow
5xL MIL/RBI open12,4412,76-3,67sentiment_arrow
6xL PLAT/RBI open2,672,75-5,90sentiment_arrow
4xL AIR/RBI open12,3612,405,45sentiment_arrow
5xL ALE/RBI open0,600,6248,28sentiment_arrow
3xL ALV/RBI open31,6531,7011,90sentiment_arrow
Raiffeisen Unsp ADR--0,27sentiment_arrow
4xL KTY/RBI open9,149,40-13,54sentiment_arrow
3xS OPL/RBI open3,533,621,56sentiment_arrow
5xL ATT/RBI open0,991,020,00sentiment_arrow
3xL MDAX/RBI open7,877,973,79sentiment_arrow
2xS HG/RBI open4,184,22-7,08sentiment_arrow
7xL SILV/RBI open5,936,1141,90sentiment_arrow
4xL PKN/RBI open13,2013,46-15,41sentiment_arrow
7xL PLAT/RBI open6,877,080,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,08-175,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,775,80-3,26sentiment_arrow
5xL CL/RBI open0,981,02152,53sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,101,1212,96sentiment_arrow
BRN/RBI open29,5029,6014,75sentiment_arrow
2xL BHW/RBI open12,2612,38-1,60sentiment_arrow
4xS PALL/RBI open5,115,19-16,67sentiment_arrow
4xS BDX/RBI open2,022,06-10,88sentiment_arrow
8xL CL/RBI open0,660,7039,34sentiment_arrow
BSKT/RBI 271 022,501 042,500,54sentiment_arrow
3xL FFIN/RBI open18,6218,90-6,86sentiment_arrow
8xL BRN/RBI open0,760,80314,29sentiment_arrow
2xS TEN/RBI open6,096,16-2,99sentiment_arrow
4xS KTY/RBI open1,171,20388,39sentiment_arrow
3xL BAS/RBI open4,664,675,07sentiment_arrow
3xL DAX/RBI open20,0020,259,63sentiment_arrow
7xS PALL/RBI open1,181,22-34,07sentiment_arrow
6xL SAP/RBI open66,3066,50-87,41sentiment_arrow
4xL ALV/RBI open40,1540,252,68sentiment_arrow
4xL DAX/RBI open22,3022,654,05sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,528,64-17,29sentiment_arrow
5xL PCO/RBI open0,190,2575,00sentiment_arrow
3xS PKO/RBI open1,111,13-7,41sentiment_arrow
8xS GOLD/RBI open0,991,032,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,60sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
2xL IFX/RBI open6,426,431,02sentiment_arrow
2xS BHW/RBI open5,135,181,68sentiment_arrow
BSKT/RBI 271 024,501 039,500,20sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open8,909,08-3,23sentiment_arrow
5xL ING/RBI open7,727,89-12,08sentiment_arrow
5xS GAMES/RBI open1,021,04164,42sentiment_arrow
5xL CDR/RBI open79,3081,301,29sentiment_arrow
RBIV.DE25,3025,381,59sentiment_arrow
2xS ALV/RBI open2,492,50-0,99sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open7,547,650,00sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,800,82652,63sentiment_arrow
6xS VOW3/RBI open2,582,63-20,65sentiment_arrow
3xL AIR/RBI open14,6814,724,26sentiment_arrow
1xS NG/RBI open7,747,764,59sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5858,21sentiment_arrow
2xL XTB/RBI open39,0039,45-33,38sentiment_arrow
5xL PEO/RBI open5,345,53107,42sentiment_arrow
2xS CBK/RBI open0,530,54763,46sentiment_arrow
2xL PLAT/RBI open11,2011,32-10,90sentiment_arrow
4xS KGH/RBI open1,151,1821,13sentiment_arrow
5xL PZU/RBI open11,6411,94-32,63sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,292,32-0,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,42sentiment_arrow
KGH/RBI 281 033,501 053,50-11,23sentiment_arrow
1xS GOLD/RBI open5,585,6830,96sentiment_arrow
2xL SDF/RBI open7,757,78-1,83sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,340,3613,89sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open15,6415,90-3,88sentiment_arrow
3xS DNP/RBI open2,412,471,23sentiment_arrow
PLAT/RBI open461,50469,50-15,29sentiment_arrow
2xS KRU/RBI open8,448,52-2,19sentiment_arrow
PKN/RBI 28985,501 005,500,91sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,492,560,00sentiment_arrow
3xS BHW/RBI open3,053,11163,18sentiment_arrow
2xS BDX/RBI open6,706,7714,59sentiment_arrow
5xL ACP/RBI open149,20155,20-5,47sentiment_arrow
2xL PKN/RBI open15,0215,18-16,71sentiment_arrow
5xL ADS/RBI open2,742,7530,67sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,721,787,05sentiment_arrow
5xL CBK/RBI open136,80137,60-2,00sentiment_arrow
6xS MWIG40/RBI open0,51-54,00sentiment_arrow
3xS LPP/RBI open0,540,56-29,82sentiment_arrow
6xS GAMES/RBI open0,540,569,09sentiment_arrow
5xL DAX/RBI open23,7524,20-42,07sentiment_arrow
3xL SIE/RBI open13,1813,206,37sentiment_arrow
6xS RWE/RBI open1,251,270,80sentiment_arrow
6xL BRN/RBI open0,940,98561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,830,84-8,24sentiment_arrow
4xL MBK/RBI open9,309,56-2,68sentiment_arrow
6xS RB/RBI open1,371,41-2,80sentiment_arrow
4xS OPL/RBI open2,172,241,61sentiment_arrow
LPP/RBI 25142,40--14,08sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,023,0952,84sentiment_arrow
DNP/RBI 25503,00505,500,65sentiment_arrow
3xL ATT/RBI open3,913,98-5,97sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open17,1017,28-0,83sentiment_arrow
4xL MIL/RBI open13,4413,72-64,39sentiment_arrow
2xS DNP/RBI open4,764,84151,56sentiment_arrow
5xL HG/RBI open7,567,71-13,47sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
27.06.2025 10:00:01

Graf online
Zdroj: Six Financial Information, BCPP