Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731374-0,15
KB105810590,38
PKN153,38153,420,17
Msft483,29483,50,05
Nokia8,6148,62-1,64
IBM235,3236-0,10
Mercedes-Benz Group AG45,21545,23-0,01
PFE28,1628,170,35
24.08.2026 15:12:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 15:01:03
Exxon/LSHS 73 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,21 -5,47 -1,69 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 15:01:03
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 42728,7829,1785629,21-1,69-5,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 29,32
Denní maximum 29,36
Denní minimum 29,21
Předchozí závěr 29,95 21.08.2026
52-týdenní maximum 41,88 30.03.2026
52-týdenní minimum 17,34 25.06.2026
Dnešní objem (ks) 5 15:01
Dnešní objem 146,03 15:01
VWAP 29,21
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,60-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00106,008,85sentiment_arrow
iShare/Leverage 7218,3518,50-0,83sentiment_arrow
Leverage Shares 3x Tesla ETP47,7147,84-0,12sentiment_arrow
/LSHS 753,383,41-0,09sentiment_arrow
/LSHS 7119,0919,281,51sentiment_arrow
/LSHS 7555,5555,870,00sentiment_arrow
BSKT/LSHS2,782,79-13,07sentiment_arrow
NDX/LSHS 7130,1630,192,10sentiment_arrow
MSTR/LSHS 743,263,27-3,45sentiment_arrow
/LSHS 7122,0222,060,00sentiment_arrow
AAPL/LSHS 7232,6532,843,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,352,372,95sentiment_arrow
Treasury/LSHS 737,727,80-0,58sentiment_arrow
LSHS 7611,7411,78-17,38sentiment_arrow
BSKT/LSHS2,142,17-10,73sentiment_arrow
LSHS 7560,6861,31-1,10sentiment_arrow
/LSHS 764,624,645,54sentiment_arrow
COIN/LSHS 714,134,15-2,53sentiment_arrow
NDX/LSHS 7125,8525,872,03sentiment_arrow
Leverage Shares -3x Short Facebook2,032,09-0,58sentiment_arrow
Solactive/LSHS 7361,7462,06-1,04sentiment_arrow
BSKT/LSHS0,860,89-11,75sentiment_arrow
/LSHS 7030,7531,160,00sentiment_arrow
/LSHS 73582,50584,50-0,26sentiment_arrow
QQQ/LSHS 712,322,32-3,42sentiment_arrow
/LSHS 742,922,941,54sentiment_arrow
Leverage Shares 3x AMD ETP4,014,02-2,53sentiment_arrow
3x/LSHS 721,201,212,02sentiment_arrow
Alibaba/LSHS 727,227,2730,11sentiment_arrow
TESLA/LSHS 7111,2611,28-2,10sentiment_arrow
/LSHS 761,631,65-1,78sentiment_arrow
Leverage Shares 3x Disney0,150,15-0,66sentiment_arrow
Leverage Shares 1x Amazon7,907,933,33sentiment_arrow
Long/LSHS 727,378,20-3,32sentiment_arrow
NDX/LSHS 7122,1122,132,80sentiment_arrow
Exxon/LSHS 7328,7829,17-5,47sentiment_arrow
-4x/LSHS 740,660,666,45sentiment_arrow
3x/LSHS 721,031,044,66sentiment_arrow
SPX/LSHS 7116,7416,960,00sentiment_arrow
LSHS 7552,0952,300,34sentiment_arrow
SPDR/Leverage 7228,1828,40-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP173,52173,980,56sentiment_arrow
1xS CRM/Lever 701,121,130,00sentiment_arrow
LSHS 6727,9928,12-0,34sentiment_arrow
Financials/LSHS 710,470,49-0,10sentiment_arrow
BSKT/LSHS3,803,81-12,16sentiment_arrow
LSHS 760,820,830,75sentiment_arrow
3xS AAPL/Lever 7091,0091,40-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,340,91sentiment_arrow
Leverage Shares 3x Tesla ETP5,635,642,22sentiment_arrow
2xL 9988/Lever 701,011,011,56sentiment_arrow
MSTR/LSHS 7412,0612,095,24sentiment_arrow
NASDAQ/LSHS 743,093,10-0,52sentiment_arrow
Total World/LSHS 716,426,48-1,15sentiment_arrow
1xS AAPL/Lever 703,293,33-1,11sentiment_arrow
/LSHS 73681,21683,649,18sentiment_arrow
/LSHS 737,667,78-10,00sentiment_arrow
/LSHS 711,671,68-8,82sentiment_arrow
LSHS 7530,8731,160,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,3721,48-7,08sentiment_arrow
COIN/LSHS 740,980,990,16sentiment_arrow
/LSHS 764,494,508,01sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,10-2,49sentiment_arrow
UBER/LSHS 710,420,42-1,40sentiment_arrow
1xS TESLA/Levera 7023,6223,715,08sentiment_arrow
iShares/Leverage 7219,8620,05-0,20sentiment_arrow
/LSHS 7329,6830,28-1,00sentiment_arrow
BSKT/LSHS1,011,03-13,68sentiment_arrow
Short Volatility Long Tech ETP47,1347,340,11sentiment_arrow
2xL AMD/Lever 70162,00165,00-0,91sentiment_arrow
/LSHS 6764,6565,263,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,9224,970,06sentiment_arrow
BSKT/LSHS3,253,26-12,63sentiment_arrow
/LSHS 712,212,24-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5515,68-2,04sentiment_arrow
Leverage Shares 3x Amazon ETP8,768,79-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,032,090,25sentiment_arrow
SPDR /Leverage 2250,6051,004,10sentiment_arrow
SPDR /Leverage 2243,5143,603,63sentiment_arrow
SUPER/LSHS 746,266,301,33sentiment_arrow
MERCEDES/LSHS 721,081,101,13sentiment_arrow
S&P500/LSHS 743,933,95-0,54sentiment_arrow
Long India/LSHS 7316,3016,600,00sentiment_arrow
BSKT/LSHS3,033,03-5,60sentiment_arrow
/LSHS 713,373,403,38sentiment_arrow
PYPL/LSHS 713,743,82-3,90sentiment_arrow
VanEck/LSHS 710,540,55-2,66sentiment_arrow
Collate/Leverage 710,580,594,92sentiment_arrow
2x AMZN/Leverage 6787,4087,652,31sentiment_arrow
LSHS 755,735,80-0,84sentiment_arrow
iSTOXX/LSHS 7161,3062,40-11,49sentiment_arrow
Treasury/LSHS 7317,1617,32-1,30sentiment_arrow
SemiconductLSHS 710,400,404,31sentiment_arrow
/LSHS 741,421,430,56sentiment_arrow
1xS TESLA/Levera 7020,2120,32-4,05sentiment_arrow
3xS AAPL/Lever 70124,21124,722,48sentiment_arrow
BP/Leverage 714,744,84-3,13sentiment_arrow
/LSHS 720,590,60-0,59sentiment_arrow
/LSHS 7037,7938,10-0,56sentiment_arrow
Semiconduco/LSHS 7114,6414,94-4,28sentiment_arrow
SPX/LSHS 7122,9322,971,94sentiment_arrow
United/Leverage 720,610,673,51sentiment_arrow
/LSHS 7061,0261,16-0,94sentiment_arrow
LSHS 7412,0712,070,00sentiment_arrow
VanEck/LSHS 7113,0013,154,00sentiment_arrow
BRK/LSHS 719,069,201,98sentiment_arrow
LSHS 764,714,738,52sentiment_arrow
-3x/LSHS 7445,8846,162,21sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,660,34sentiment_arrow
RKL32,382,40-1,66sentiment_arrow
BSKT/LSHS3,253,26-11,73sentiment_arrow
/LSHS 7044,7244,84-1,58sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,6282,90-1,17sentiment_arrow
COIN/LSHS 7314,0414,161,03sentiment_arrow
MSTR/LSHS 7416,4516,494,41sentiment_arrow
SPX/LSHS 7119,5219,851,46sentiment_arrow
1xS TESLA/Levera 7017,3117,35-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP844,00848,00-6,40sentiment_arrow
/LSHS 74110,17110,83-5,85sentiment_arrow
SPDR/Leverage 720,320,32-6,14sentiment_arrow
LSHS 768,278,36-12,73sentiment_arrow
/LSHS 7052,3052,41-1,85sentiment_arrow
iShares/LSHS 720,910,92-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,53sentiment_arrow
SUPER/LSHS 744,594,61-4,70sentiment_arrow
/LSHS 768,628,69-15,41sentiment_arrow
LSHS 7544,4644,931,00sentiment_arrow
LSHS 7551,9352,570,15sentiment_arrow
/LSHS 7116,1416,17-2,58sentiment_arrow
/LSHS 7118,7219,040,02sentiment_arrow
Treasury/LSHS 7317,2417,40-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,315,32-0,56sentiment_arrow
TESLA/LSHS 719,659,670,11sentiment_arrow
24.08.2026 15:09:00

Graf online
Zdroj: Six Financial Information, BCPP