Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
MSTR/LSHS 74 (London)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
33,72 17,08 4,92 6 720 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 17:35:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
35018,2144,802533,724,9417,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,88
Denní maximum 35,63
Denní minimum 31,40
Předchozí závěr 33,72 03.07.2025
52-týdenní maximum 496,89 21.11.2024
52-týdenní minimum 9,14 09.04.2025
Dnešní objem (ks) 200 551 17:35
Dnešní objem 6 720 494,00 17:35
VWAP 33,51
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67137,00139,002,22sentiment_arrow
2xL TESLA/Levera 70114,50115,500,88sentiment_arrow
iShare/Leverage 7212,7812,8810,13sentiment_arrow
3xS MSFT/Lever 7083,8683,884,43sentiment_arrow
/LSHS 7134,1234,148,82sentiment_arrow
MSTR/LSHS 743,463,46-17,64sentiment_arrow
Apple/Leverage 720,600,62-3,69sentiment_arrow
Microso/Leverage 720,350,37-74,88sentiment_arrow
/LSHS 710,080,14-1,14sentiment_arrow
Treasury/LSHS 733,857,50-1,48sentiment_arrow
Treasury/LSHS 7310,1310,17-2,82sentiment_arrow
LSHS 722,512,530,32sentiment_arrow
Solactive/LSHS 7349,7149,730,99sentiment_arrow
/LSHS 73859,00949,007,27sentiment_arrow
QQQ/LSHS 710,401,425,41sentiment_arrow
AMD/LSHS 710,530,60-1,33sentiment_arrow
3x/LSHS 726,896,89-6,21sentiment_arrow
Walt Disney/LSHS 710,330,332,46sentiment_arrow
Amazon/LSHS 716,826,820,93sentiment_arrow
/LSHS 710,050,18-2,48sentiment_arrow
3x/LSHS 725,855,86-4,26sentiment_arrow
MSTR/LSHS 7418,2144,8017,16sentiment_arrow
SPDR/Leverage 7218,9819,001,69sentiment_arrow
3xS GOOG/Lever 7041,7941,811,72sentiment_arrow
1xS CRM/Lever 705,155,197,37sentiment_arrow
LSHS 6736,0536,072,53sentiment_arrow
Financials/LSHS 710,710,73-1,44sentiment_arrow
/LSHS 7215,0916,46-0,21sentiment_arrow
3xS AAPL/Lever 7042,5944,293,25sentiment_arrow
COIN/LSHS 7113,9013,915,95sentiment_arrow
TESLA/LSHS 718,0014,502,36sentiment_arrow
2xL 9988/Lever 701,171,17-4,21sentiment_arrow
Total World/LSHS 714,144,152,20sentiment_arrow
1xS AAPL/Lever 705,055,05-1,15sentiment_arrow
/LSHS 731 024,001 051,945,78sentiment_arrow
Energy/LSHS 710,240,24-4,34sentiment_arrow
/LSHS 7314,6515,75-38,89sentiment_arrow
/LSHS 712,934,00-7,13sentiment_arrow
/LSHS 745,338,602,70sentiment_arrow
1xS AMD/Leverage 702,092,10-1,87sentiment_arrow
Invesco/LSHS 7224,9025,103,09sentiment_arrow
UBER/LSHS 711,271,270,00sentiment_arrow
Palantir/LSHS 710,140,14-2,11sentiment_arrow
1xS TESLA/Levera 7033,5733,59-1,05sentiment_arrow
iShares/Leverage 7218,2618,94104,18sentiment_arrow
/LSHS 7327,7534,156,34sentiment_arrow
Long Tech/LSHS 7334,6734,691,36sentiment_arrow
2xL AMD/Lever 7026,7027,10-0,37sentiment_arrow
/LSHS 6736,1936,210,03sentiment_arrow
/LSHS 749,0019,945,42sentiment_arrow
/LSHS 710,080,10-2,53sentiment_arrow
TSM/LSHS 712,565,647,07sentiment_arrow
3xS AMZN/Lever 709,759,752,26sentiment_arrow
LSHS 722,512,56-2,43sentiment_arrow
SPDR /Leverage 2229,2029,402,70sentiment_arrow
SUPER/LSHS 7434,1335,703,64sentiment_arrow
MERCEDES/LSHS 721,732,0115,68sentiment_arrow
Long India/LSHS 7330,4030,800,66sentiment_arrow
/LSHS 715,335,353,69sentiment_arrow
2x AMZN/Leverage 6781,2381,331,00sentiment_arrow
Treasury/LSHS 7318,7818,821,02sentiment_arrow
/LSHS 743,663,67-2,05sentiment_arrow
1xS TESLA/Levera 7027,8229,39-5,29sentiment_arrow
3xS AAPL/Lever 7059,3059,322,75sentiment_arrow
/LSHS 710,100,10-4,03sentiment_arrow
/LSHS 721,081,10-2,02sentiment_arrow
/LSHS 70291,41296,65-2,95sentiment_arrow
Semiconduco/LSHS 714,764,763,04sentiment_arrow
/LSHS 7045,6960,006,32sentiment_arrow
BRK/LSHS 719,809,841,44sentiment_arrow
ARKK/LSHS 710,040,04-6,02sentiment_arrow
AMZN/LSHS 720,170,17-6,51sentiment_arrow
AMZN/LSHS 720,200,20-4,25sentiment_arrow
3xS FB/Lever 7011,7511,76-0,04sentiment_arrow
/LSHS 7033,3835,125,80sentiment_arrow
/LSHS 6758,1058,122,82sentiment_arrow
AMZN/LSHS 720,150,15-5,13sentiment_arrow
SPDR/LSHS 710,580,59-5,49sentiment_arrow
1xS TESLA/Levera 7024,4224,89-1,27sentiment_arrow
2xL MU/Lever 7031,4031,601,61sentiment_arrow
/LSHS 7432,7732,793,13sentiment_arrow
SPDR/Leverage 721,401,400,90sentiment_arrow
/LSHS 7038,8138,876,61sentiment_arrow
2x DIS/Leverage 6790,2591,254,01sentiment_arrow
SUPER/LSHS 7424,4925,985,46sentiment_arrow
Treasury/LSHS 7319,3219,361,10sentiment_arrow
S&P/LSHS 713,123,124,88sentiment_arrow
04.07.2025 6:00:06

Graf online
Zdroj: Six Financial Information, BCPP