Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,24
KB10271028-0,10
PKN84,5384,55-1,40
Msft505505,72-0,12
Nokia3,7913,796-0,53
IBM266,3266,8-5,50
Mercedes-Benz Group AG53,9954,010,09
PFE25,425,410,16
24.07.2025 12:45:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 12:37:10
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,59 -1,67 -0,57 1 394 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.07.2025 12:37:10
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
60933,5633,701 00133,59-0,57-1,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,94
Denní maximum 34,20
Denní minimum 32,50
Předchozí závěr 34,10 23.07.2025
52-týdenní maximum 496,89 21.11.2024
52-týdenní minimum 9,14 09.04.2025
Dnešní objem (ks) 41 495 12:37
Dnešní objem 1 394 831,00 12:37
VWAP 33,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67112,00113,000,44sentiment_arrow
2xL TESLA/Levera 70109,00109,50-12,80sentiment_arrow
iShare/Leverage 7215,0015,15-2,25sentiment_arrow
3xS MSFT/Lever 7086,1586,482,86sentiment_arrow
/LSHS 7142,3643,184,48sentiment_arrow
MSTR/LSHS 743,093,101,44sentiment_arrow
Apple/Leverage 720,610,62-2,43sentiment_arrow
Microso/Leverage 720,350,35-1,14sentiment_arrow
/LSHS 710,080,0819,15sentiment_arrow
Treasury/LSHS 733,473,49-1,95sentiment_arrow
Treasury/LSHS 739,759,880,65sentiment_arrow
LSHS 722,502,52-2,17sentiment_arrow
Solactive/LSHS 7350,7551,240,05sentiment_arrow
/LSHS 731 285,001 289,505,10sentiment_arrow
QQQ/LSHS 711,511,513,65sentiment_arrow
AMD/LSHS 710,900,905,63sentiment_arrow
3x/LSHS 725,355,36-5,78sentiment_arrow
Walt Disney/LSHS 710,320,33-0,94sentiment_arrow
Amazon/LSHS 717,017,05-2,34sentiment_arrow
/LSHS 710,110,1120,00sentiment_arrow
3x/LSHS 724,564,56-7,83sentiment_arrow
MSTR/LSHS 7433,5633,70-1,67sentiment_arrow
SPDR/Leverage 7219,5519,640,21sentiment_arrow
3xS GOOG/Lever 7054,3654,6110,68sentiment_arrow
1xS CRM/Lever 704,764,812,15sentiment_arrow
LSHS 6736,7336,962,44sentiment_arrow
Financials/LSHS 710,710,73-1,94sentiment_arrow
/LSHS 7215,9215,960,19sentiment_arrow
3xS AAPL/Lever 7043,0043,17-0,33sentiment_arrow
COIN/LSHS 7118,7618,802,12sentiment_arrow
TESLA/LSHS 718,808,82-18,73sentiment_arrow
2xL 9988/Lever 701,451,460,83sentiment_arrow
Total World/LSHS 714,314,332,01sentiment_arrow
1xS AAPL/Lever 705,035,096,48sentiment_arrow
/LSHS 731 480,011 487,525,36sentiment_arrow
Energy/LSHS 710,240,245,05sentiment_arrow
/LSHS 7315,9016,25-3,13sentiment_arrow
/LSHS 714,014,07-1,00sentiment_arrow
/LSHS 745,115,113,28sentiment_arrow
1xS AMD/Leverage 701,781,810,93sentiment_arrow
Invesco/LSHS 7225,9026,101,97sentiment_arrow
UBER/LSHS 711,131,14-2,50sentiment_arrow
Palantir/LSHS 710,120,123,25sentiment_arrow
1xS TESLA/Levera 7033,6133,727,69sentiment_arrow
iShares/Leverage 7219,4819,982,12sentiment_arrow
/LSHS 7339,4839,94-2,30sentiment_arrow
Long Tech/LSHS 7335,5035,661,08sentiment_arrow
2xL AMD/Lever 7035,2035,801,73sentiment_arrow
/LSHS 6735,7635,96-0,55sentiment_arrow
/LSHS 7422,6122,671,43sentiment_arrow
/LSHS 710,100,10-0,49sentiment_arrow
/LSHS 715,305,35-2,17sentiment_arrow
TSM/LSHS 715,765,804,13sentiment_arrow
3xS AMZN/Lever 7010,4810,532,39sentiment_arrow
LSHS 722,502,52-4,30sentiment_arrow
SPDR /Leverage 2229,6030,00-0,33sentiment_arrow
SUPER/LSHS 7438,2238,421,33sentiment_arrow
MERCEDES/LSHS 722,222,25-0,45sentiment_arrow
Long India/LSHS 7327,8028,40-2,80sentiment_arrow
/LSHS 717,567,64-3,41sentiment_arrow
2x AMZN/Leverage 6785,4085,90-3,00sentiment_arrow
Treasury/LSHS 7320,0520,252,23sentiment_arrow
/LSHS 743,333,350,03sentiment_arrow
1xS TESLA/Levera 7028,6228,68-0,20sentiment_arrow
3xS AAPL/Lever 7058,2658,401,25sentiment_arrow
/LSHS 710,100,1019,58sentiment_arrow
/LSHS 721,031,052,79sentiment_arrow
/LSHS 70211,64213,60-4,48sentiment_arrow
Semiconduco/LSHS 714,864,894,30sentiment_arrow
/LSHS 7056,4556,505,55sentiment_arrow
BRK/LSHS 719,669,76-1,35sentiment_arrow
AMZN/LSHS 720,160,16-2,92sentiment_arrow
AMZN/LSHS 720,180,18-1,62sentiment_arrow
3xS FB/Lever 7011,5111,573,20sentiment_arrow
/LSHS 7041,7041,775,97sentiment_arrow
/LSHS 6767,1367,274,13sentiment_arrow
COIN/LSHS 7338,1138,32-1,86sentiment_arrow
AMZN/LSHS 720,140,14-2,17sentiment_arrow
SPDR/LSHS 710,540,55-0,89sentiment_arrow
1xS TESLA/Levera 7024,8225,016,17sentiment_arrow
2xL MU/Lever 7025,2025,50-0,80sentiment_arrow
/LSHS 7437,7838,011,47sentiment_arrow
SPDR/Leverage 721,351,36-0,85sentiment_arrow
/LSHS 7048,0548,155,47sentiment_arrow
2x DIS/Leverage 6788,0089,50-1,42sentiment_arrow
SUPER/LSHS 7428,2128,403,52sentiment_arrow
Treasury/LSHS 7319,4619,682,58sentiment_arrow
S&P/LSHS 713,273,282,29sentiment_arrow
24.07.2025 12:41:01

Graf online
Zdroj: Six Financial Information, BCPP