Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,95
KB10361037-0,48
PKN148,52148,58-0,64
Msft502,24502,580,88
Nokia9,569,5683,17
IBM232,32232,940,57
Mercedes-Benz Group AG42,8542,86-1,40
PFE27,9227,970,07
23.09.2026 12:16:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 11:49:27
Leverage Shares 3x Alphabet ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
182,77 -2,98 -5,61 32 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.09.2026 11:49:27
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
40182,92183,004182,77-5,61-2,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 183,49
Denní maximum 183,55
Denní minimum 182,77
Předchozí závěr 188,38 22.09.2026
52-týdenní maximum 336,05 18.05.2026
52-týdenní minimum 86,17 13.10.2025
Dnešní objem (ks) 178 11:49
Dnešní objem 32 582,00 11:49
VWAP 183,05
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,0033,40-0,30sentiment_arrow
Leverage Shares 2x Tesla ETP Securities113,00114,003,14sentiment_arrow
iShare/Leverage 7214,3014,45-1,02sentiment_arrow
Leverage Shares 3x Tesla ETP52,3152,464,50sentiment_arrow
/LSHS 754,184,221,27sentiment_arrow
/LSHS 7114,7715,100,87sentiment_arrow
/LSHS 7515,1415,21-4,01sentiment_arrow
BSKT/LSHS3,843,851,78sentiment_arrow
NDX/LSHS 7122,4122,54-1,36sentiment_arrow
MSTR/LSHS 740,580,59-2,27sentiment_arrow
/LSHS 7120,7720,810,73sentiment_arrow
AAPL/LSHS 7224,4824,601,47sentiment_arrow
Microso/Leverage 720,170,170,00sentiment_arrow
Treasury/LSHS 732,212,230,00sentiment_arrow
Treasury/LSHS 736,767,040,58sentiment_arrow
LSHS 7620,1520,202,36sentiment_arrow
BSKT/LSHS2,452,487,57sentiment_arrow
LSHS 7556,8157,430,40sentiment_arrow
Walt Disney/LSHS 7119,9822,450,52sentiment_arrow
3xL lAVGO/LSHS 759,039,050,97sentiment_arrow
/LSHS 765,225,30-3,20sentiment_arrow
COIN/LSHS 714,324,33-13,02sentiment_arrow
NDX/LSHS 7119,6319,67-0,97sentiment_arrow
Leverage Shares -3x Short Facebook0,730,744,02sentiment_arrow
Solactive/LSHS 7366,9367,23-4,11sentiment_arrow
BSKT/LSHS1,141,16-3,28sentiment_arrow
/LSHS 7022,4422,730,84sentiment_arrow
/LSHS 73629,00631,002,19sentiment_arrow
QQQ/LSHS 712,892,901,02sentiment_arrow
/LSHS 743,003,060,77sentiment_arrow
Leverage Shares 3x AMD ETP8,698,71-0,20sentiment_arrow
3x/LSHS 720,900,90-0,77sentiment_arrow
Alibaba/LSHS 727,808,045,64sentiment_arrow
TESLA/LSHS 718,798,80-2,75sentiment_arrow
/LSHS 762,222,24-1,75sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,827,860,02sentiment_arrow
Long/LSHS 729,069,18-7,05sentiment_arrow
NDX/LSHS 7116,8716,97-1,64sentiment_arrow
Exxon/LSHS 7326,1126,35-1,19sentiment_arrow
-4x/LSHS 740,370,37-2,86sentiment_arrow
3x/LSHS 720,780,79-2,41sentiment_arrow
SPX/LSHS 7115,8515,90-0,81sentiment_arrow
LSHS 7549,9350,25-1,06sentiment_arrow
SPDR/Leverage 7228,9629,200,28sentiment_arrow
Leverage Shares 3x Alphabet ETP182,92183,00-2,98sentiment_arrow
1xS CRM/Lever 701,381,400,00sentiment_arrow
LSHS 6729,9230,07-2,65sentiment_arrow
Financials/LSHS 710,550,57-1,29sentiment_arrow
BSKT/LSHS5,105,121,95sentiment_arrow
LSHS 760,720,72-0,83sentiment_arrow
3xS AAPL/Lever 70119,18119,890,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-3,15sentiment_arrow
Leverage Shares 3x Tesla ETP6,276,272,31sentiment_arrow
Walt Disney/LSHS 7123,2426,14-0,30sentiment_arrow
2xL 9988/Lever 700,910,926,42sentiment_arrow
MSTR/LSHS 7424,0224,18-1,72sentiment_arrow
NASDAQ/LSHS 743,093,120,74sentiment_arrow
Total World/LSHS 716,586,620,95sentiment_arrow
1xS AAPL/Lever 703,003,041,14sentiment_arrow
/LSHS 73730,93734,444,57sentiment_arrow
/LSHS 7317,8018,002,54sentiment_arrow
/LSHS 711,431,46-11,32sentiment_arrow
LSHS 7532,2932,530,59sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,8429,921,77sentiment_arrow
COIN/LSHS 740,940,95-0,26sentiment_arrow
/LSHS 762,812,82-2,30sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP44,5045,20-0,90sentiment_arrow
UBER/LSHS 710,280,29-1,37sentiment_arrow
1xS TESLA/Levera 7022,0422,436,07sentiment_arrow
iShares/Leverage 7217,0217,500,79sentiment_arrow
/LSHS 7335,0536,151,48sentiment_arrow
BSKT/LSHS1,301,32-3,50sentiment_arrow
Short Volatility Long Tech ETP49,9450,13-5,59sentiment_arrow
Walt Disney/LSHS 7124,1525,11-2,49sentiment_arrow
2xL AMD/Lever 70278,00284,000,72sentiment_arrow
/LSHS 6776,6176,930,81sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP35,0135,14-0,14sentiment_arrow
BSKT/LSHS4,474,482,18sentiment_arrow
/LSHS 711,811,84-1,93sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor18,9219,162,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,258,311,20sentiment_arrow
Leverage Shares -3x Short Facebook0,730,743,36sentiment_arrow
SPDR /Leverage 2238,8039,20-0,51sentiment_arrow
SPDR /Leverage 2234,1634,24-1,27sentiment_arrow
SUPER/LSHS 747,947,985,50sentiment_arrow
MERCEDES/LSHS 720,890,91-5,43sentiment_arrow
S&P500/LSHS 743,974,00-0,13sentiment_arrow
Long India/LSHS 7314,9015,400,65sentiment_arrow
BSKT/LSHS4,464,470,47sentiment_arrow
/LSHS 712,892,980,38sentiment_arrow
PYPL/LSHS 712,182,293,04sentiment_arrow
VanEck/LSHS 710,670,67-2,67sentiment_arrow
Collate/Leverage 710,500,518,54sentiment_arrow
2x AMZN/Leverage 6784,6585,000,30sentiment_arrow
LSHS 756,656,720,67sentiment_arrow
iSTOXX/LSHS 71102,40104,20-3,92sentiment_arrow
Treasury/LSHS 7317,4817,740,00sentiment_arrow
SemiconductLSHS 710,290,30-2,54sentiment_arrow
/LSHS 741,111,120,31sentiment_arrow
1xS TESLA/Levera 7019,4119,48-0,59sentiment_arrow
3xS AAPL/Lever 70158,31159,23-3,18sentiment_arrow
BP/Leverage 714,484,71-0,52sentiment_arrow
/LSHS 720,640,660,00sentiment_arrow
/LSHS 7027,0427,45-0,29sentiment_arrow
Semiconduco/LSHS 7120,8121,205,11sentiment_arrow
SPX/LSHS 7121,0721,12-0,30sentiment_arrow
United/Leverage 720,520,534,38sentiment_arrow
/LSHS 7069,3769,460,56sentiment_arrow
LSHS 7411,3911,46-2,11sentiment_arrow
VanEck/LSHS 719,549,64-1,45sentiment_arrow
BRK/LSHS 719,229,36-0,76sentiment_arrow
Walt Disney/LSHS 7126,5429,82-3,02sentiment_arrow
LSHS 766,746,796,98sentiment_arrow
-3x/LSHS 7431,1431,31-0,16sentiment_arrow
Leverage Shares 3x Facebook ETP6,046,06-3,82sentiment_arrow
RKL32,412,4310,21sentiment_arrow
BSKT/LSHS4,474,492,53sentiment_arrow
/LSHS 7052,1952,281,43sentiment_arrow
Leverage Shares 2x NVIDIA ETP90,8093,040,00sentiment_arrow
COIN/LSHS 737,877,931,20sentiment_arrow
MSTR/LSHS 7432,0032,11-2,44sentiment_arrow
SPX/LSHS 7118,3418,66-0,83sentiment_arrow
1xS TESLA/Levera 7016,5916,85-1,40sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 125,001 130,003,67sentiment_arrow
/LSHS 74153,83155,01-1,10sentiment_arrow
SPDR/Leverage 720,390,40-0,13sentiment_arrow
LSHS 768,588,712,64sentiment_arrow
/LSHS 7060,7760,860,35sentiment_arrow
iShares/LSHS 720,960,98-2,67sentiment_arrow
2x DIS/Leverage 6779,5081,504,35sentiment_arrow
SUPER/LSHS 745,986,018,01sentiment_arrow
/LSHS 7610,6910,75-0,05sentiment_arrow
LSHS 7542,7643,24-1,18sentiment_arrow
LSHS 7549,7350,383,12sentiment_arrow
/LSHS 7115,6415,670,00sentiment_arrow
/LSHS 7118,0618,36-0,33sentiment_arrow
Treasury/LSHS 7318,5819,32-5,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,535,540,09sentiment_arrow
TESLA/LSHS 717,707,72-2,33sentiment_arrow
23.09.2026 12:11:01

Graf online
Zdroj: Six Financial Information, BCPP