Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 1:11:34
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Financials/LSHS 71 (Xetra)
Závěr k 20.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8626 -4,88 -0,04 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025 17:26:11
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
41 3000,85030,878640 9240,8786-0,01-1,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,887
Denní maximum 0,887
Denní minimum 0,8786
Předchozí závěr 0,8626 20.06.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 376 17:26
Dnešní objem 330,35 17:26
VWAP 0,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67123,50125,503,32sentiment_arrow
2xL TESLA/Levera 70118,50119,50-1,23sentiment_arrow
iShare/Leverage 7212,0312,13-4,72sentiment_arrow
3xS MSFT/Lever 7075,5675,583,47sentiment_arrow
/LSHS 7127,4227,449,59sentiment_arrow
MSTR/LSHS 744,994,99-4,56sentiment_arrow
Apple/Leverage 720,770,80-6,72sentiment_arrow
Microso/Leverage 720,400,42-2,41sentiment_arrow
/LSHS 710,070,14-2,62sentiment_arrow
Treasury/LSHS 733,673,68-2,53sentiment_arrow
Treasury/LSHS 739,9810,00-0,65sentiment_arrow
LSHS 722,983,01-4,03sentiment_arrow
Solactive/LSHS 7346,7546,770,32sentiment_arrow
/LSHS 731 029,501 151,505,73sentiment_arrow
QQQ/LSHS 711,101,103,85sentiment_arrow
AMD/LSHS 710,500,5013,18sentiment_arrow
3x/LSHS 729,719,72-1,92sentiment_arrow
Walt Disney/LSHS 710,290,294,54sentiment_arrow
Amazon/LSHS 716,446,44-1,13sentiment_arrow
/LSHS 710,120,13-3,10sentiment_arrow
3x/LSHS 728,398,50-4,37sentiment_arrow
MSTR/LSHS 7427,3227,342,55sentiment_arrow
SPDR/Leverage 7216,5016,522,71sentiment_arrow
3xS GOOG/Lever 7035,8635,88-4,69sentiment_arrow
1xS CRM/Lever 704,544,562,05sentiment_arrow
LSHS 6733,5733,592,57sentiment_arrow
Financials/LSHS 710,850,88-1,20sentiment_arrow
/LSHS 7215,0515,060,72sentiment_arrow
3xS AAPL/Lever 7032,0036,113,57sentiment_arrow
COIN/LSHS 719,549,5426,53sentiment_arrow
TESLA/LSHS 7110,0512,001,01sentiment_arrow
2xL 9988/Lever 701,281,28-0,31sentiment_arrow
Total World/LSHS 713,723,722,17sentiment_arrow
1xS AAPL/Lever 705,475,47-1,64sentiment_arrow
/LSHS 731 050,001 500,003,59sentiment_arrow
Energy/LSHS 710,240,240,00sentiment_arrow
/LSHS 7312,3513,353,66sentiment_arrow
/LSHS 712,553,992,77sentiment_arrow
/LSHS 743,963,963,05sentiment_arrow
1xS AMD/Leverage 702,262,27-4,03sentiment_arrow
Invesco/LSHS 7221,2521,451,67sentiment_arrow
UBER/LSHS 710,950,954,35sentiment_arrow
Palantir/LSHS 710,130,14-1,45sentiment_arrow
1xS TESLA/Levera 7033,7533,77-0,82sentiment_arrow
iShares/Leverage 7217,0417,6288,91sentiment_arrow
/LSHS 7324,1529,704,77sentiment_arrow
Long Tech/LSHS 7332,3332,35-0,77sentiment_arrow
2xL AMD/Lever 7023,3023,708,80sentiment_arrow
/LSHS 6731,0431,060,74sentiment_arrow
/LSHS 7415,7415,752,87sentiment_arrow
/LSHS 710,090,11-1,43sentiment_arrow
TSM/LSHS 713,993,991,16sentiment_arrow
3xS AMZN/Lever 708,348,34-1,36sentiment_arrow
LSHS 723,013,07-1,59sentiment_arrow
SPDR /Leverage 2230,5030,706,60sentiment_arrow
SUPER/LSHS 7430,0730,093,52sentiment_arrow
MERCEDES/LSHS 721,551,801,91sentiment_arrow
Long India/LSHS 7327,9028,300,72sentiment_arrow
/LSHS 714,354,36-0,88sentiment_arrow
2x AMZN/Leverage 6772,7372,83-1,19sentiment_arrow
Treasury/LSHS 7320,0820,181,23sentiment_arrow
/LSHS 744,324,32-2,90sentiment_arrow
1xS TESLA/Levera 7028,9629,44-2,76sentiment_arrow
3xS AAPL/Lever 7047,3147,334,27sentiment_arrow
/LSHS 710,110,11-2,95sentiment_arrow
/LSHS 721,151,19-3,11sentiment_arrow
/LSHS 70257,56260,914,34sentiment_arrow
Semiconduco/LSHS 713,663,66-7,22sentiment_arrow
/LSHS 7034,2734,292,39sentiment_arrow
BRK/LSHS 719,819,851,03sentiment_arrow
ARKK/LSHS 710,050,05-6,57sentiment_arrow
AMZN/LSHS 720,210,212,74sentiment_arrow
AMZN/LSHS 720,240,247,27sentiment_arrow
3xS FB/Lever 7010,3210,33-1,01sentiment_arrow
/LSHS 7025,4526,132,48sentiment_arrow
/LSHS 6747,3447,361,00sentiment_arrow
AMZN/LSHS 720,180,18-1,69sentiment_arrow
SPDR/LSHS 710,750,75-6,17sentiment_arrow
1xS TESLA/Levera 7024,7725,234,06sentiment_arrow
2xL MU/Lever 7031,2031,403,22sentiment_arrow
/LSHS 7427,9427,96-2,20sentiment_arrow
SPDR/Leverage 721,361,36-0,29sentiment_arrow
/LSHS 7029,5229,55-0,33sentiment_arrow
2x DIS/Leverage 6781,2582,25-1,21sentiment_arrow
SUPER/LSHS 7421,8823,082,18sentiment_arrow
Treasury/LSHS 7319,9419,980,48sentiment_arrow
S&P/LSHS 712,482,482,63sentiment_arrow
20.06.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP