Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,41
KB10221024-0,19
PKN87,5487,57-0,69
Msft505,25505,280,45
Nokia4,1574,162-2,80
IBM280,93281,19-0,97
Mercedes-Benz Group AG52,552,521,33
PFE25,3525,360,00
15.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:45:38
3xS AAPL/Lever 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,78 2,50 1,02 104 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2025 15:45:38
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 96041,3041,421 29041,781,022,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,98
Denní maximum 41,78
Denní minimum 40,98
Předchozí závěr 40,74 14.07.2025
52-týdenní maximum 117,56 27.12.2024
52-týdenní minimum 26,60 09.04.2025
Dnešní objem (ks) 2 520 15:45
Dnešní objem 104 235,04 15:45
VWAP 41,36
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67129,00131,00-1,53sentiment_arrow
2xL TESLA/Levera 70114,00115,00-0,43sentiment_arrow
iShare/Leverage 7213,8014,00-5,41sentiment_arrow
3xS MSFT/Lever 7086,7286,880,46sentiment_arrow
/LSHS 7139,9940,61-1,02sentiment_arrow
MSTR/LSHS 742,432,44-6,91sentiment_arrow
Apple/Leverage 720,650,66-1,16sentiment_arrow
Microso/Leverage 720,350,351,01sentiment_arrow
/LSHS 710,080,08-3,49sentiment_arrow
Treasury/LSHS 733,453,460,79sentiment_arrow
Treasury/LSHS 739,559,872,57sentiment_arrow
LSHS 722,542,55-1,05sentiment_arrow
Solactive/LSHS 7350,3750,97-0,18sentiment_arrow
/LSHS 731 198,501 200,506,35sentiment_arrow
QQQ/LSHS 711,431,443,30sentiment_arrow
AMD/LSHS 710,820,8321,26sentiment_arrow
3x/LSHS 725,715,72-8,98sentiment_arrow
Walt Disney/LSHS 710,290,301,32sentiment_arrow
Amazon/LSHS 716,936,95-1,72sentiment_arrow
/LSHS 710,110,11-3,45sentiment_arrow
3x/LSHS 724,914,92-10,28sentiment_arrow
MSTR/LSHS 7445,4445,546,62sentiment_arrow
SPDR/Leverage 7218,8718,962,70sentiment_arrow
3xS GOOG/Lever 7044,0844,193,08sentiment_arrow
1xS CRM/Lever 704,374,410,00sentiment_arrow
LSHS 6736,8836,99-1,67sentiment_arrow
Financials/LSHS 710,760,78-0,19sentiment_arrow
/LSHS 7215,7315,760,29sentiment_arrow
3xS AAPL/Lever 7041,3041,422,50sentiment_arrow
COIN/LSHS 7118,8818,890,91sentiment_arrow
TESLA/LSHS 719,639,643,60sentiment_arrow
2xL 9988/Lever 701,281,2811,82sentiment_arrow
Total World/LSHS 714,124,13-0,10sentiment_arrow
1xS AAPL/Lever 705,135,204,29sentiment_arrow
/LSHS 731 381,001 383,545,19sentiment_arrow
Energy/LSHS 710,230,24-2,99sentiment_arrow
/LSHS 7312,7012,808,58sentiment_arrow
/LSHS 713,313,4116,85sentiment_arrow
/LSHS 745,575,596,69sentiment_arrow
1xS AMD/Leverage 701,841,87-6,55sentiment_arrow
Invesco/LSHS 7225,2025,502,46sentiment_arrow
UBER/LSHS 711,211,22-5,41sentiment_arrow
Palantir/LSHS 710,120,13-3,85sentiment_arrow
1xS TESLA/Levera 7033,1933,257,18sentiment_arrow
iShares/Leverage 7219,1219,523,05sentiment_arrow
/LSHS 7335,6436,363,38sentiment_arrow
Long Tech/LSHS 7334,7735,16-1,53sentiment_arrow
2xL AMD/Lever 7033,4033,8028,46sentiment_arrow
/LSHS 6734,5234,640,09sentiment_arrow
/LSHS 7421,2221,334,03sentiment_arrow
/LSHS 710,100,10-8,23sentiment_arrow
TSM/LSHS 715,405,408,43sentiment_arrow
3xS AMZN/Lever 7010,1910,231,34sentiment_arrow
LSHS 722,542,55-4,64sentiment_arrow
SPDR /Leverage 2229,3029,70-1,00sentiment_arrow
SUPER/LSHS 7439,1339,2514,71sentiment_arrow
MERCEDES/LSHS 722,082,107,24sentiment_arrow
Long India/LSHS 7329,0029,401,38sentiment_arrow
/LSHS 714,874,92-4,15sentiment_arrow
2x AMZN/Leverage 6783,8584,102,33sentiment_arrow
Treasury/LSHS 7320,4520,70-1,93sentiment_arrow
/LSHS 743,473,49-3,30sentiment_arrow
1xS TESLA/Levera 7028,5128,67-0,48sentiment_arrow
3xS AAPL/Lever 7055,2955,411,93sentiment_arrow
/LSHS 710,100,103,35sentiment_arrow
/LSHS 721,051,080,86sentiment_arrow
/LSHS 70268,00271,763,22sentiment_arrow
Semiconduco/LSHS 715,025,038,35sentiment_arrow
/LSHS 7053,9353,978,90sentiment_arrow
BRK/LSHS 719,289,40-2,34sentiment_arrow
AMZN/LSHS 720,160,16-0,67sentiment_arrow
AMZN/LSHS 720,190,19-3,02sentiment_arrow
3xS FB/Lever 7011,5811,62-2,63sentiment_arrow
/LSHS 7040,1940,279,86sentiment_arrow
/LSHS 6764,9665,056,37sentiment_arrow
COIN/LSHS 7339,1539,30-1,03sentiment_arrow
AMZN/LSHS 720,140,14-2,04sentiment_arrow
SPDR/LSHS 710,580,590,93sentiment_arrow
1xS TESLA/Levera 7024,7624,82-1,48sentiment_arrow
2xL MU/Lever 7029,7030,304,41sentiment_arrow
/LSHS 7434,6834,926,37sentiment_arrow
SPDR/Leverage 721,371,384,00sentiment_arrow
/LSHS 7046,2546,3710,14sentiment_arrow
2x DIS/Leverage 6785,5086,50-2,30sentiment_arrow
SUPER/LSHS 7429,2529,3512,98sentiment_arrow
Treasury/LSHS 7319,6620,301,65sentiment_arrow
S&P/LSHS 713,083,091,71sentiment_arrow
15.07.2025 16:00:01

Graf online
Zdroj: Six Financial Information, BCPP