Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
23.06.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 16:29:15
LDO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,47 -14,26 -0,41 11 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.06.2025 16:29:15
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
17 1012,412,4617 1012,47-0,41-14,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,50
Denní maximum 2,50
Denní minimum 2,43
Předchozí závěr 2,84 20.06.2025
52-týdenní maximum 9,91 31.01.2025
52-týdenní minimum 2,51 08.05.2025
Dnešní objem (ks) 4 480 16:29
Dnešní objem 11 011,04 16:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open18,2218,64-9,34sentiment_arrow
ETH/21SH open8,118,57-10,88sentiment_arrow
ASOL/21SH Open79,0099,00-6,26sentiment_arrow
AVAX/21SH open3,083,15-5,82sentiment_arrow
LDO/21SH open2,412,46-14,26sentiment_arrow
BTC/AMUN open33,0035,00-2,54sentiment_arrow
MKR/21SH open20,4620,75-5,56sentiment_arrow
HODL5/AMUN open14,3918,00-6,90sentiment_arrow
HODL5/AMUN open10,0017,00-6,25sentiment_arrow
PYTH/21SH open3,233,33-10,90sentiment_arrow
ETH/21SH open6,006,35-17,82sentiment_arrow
ETH/21SH open7,217,23-10,66sentiment_arrow
UNI/21SH open8,378,542,60sentiment_arrow
AXTZ/21Shares open2,883,04-5,70sentiment_arrow
ONDO/21SH open10,9811,16-9,92sentiment_arrow
POLY/21SH open1,671,69-8,12sentiment_arrow
AOPT/21SH open4,604,69-12,21sentiment_arrow
BTC/AMUN open34,0734,10-2,04sentiment_arrow
ETH/21SH open6,1018,0025,34sentiment_arrow
HODL5/AMUN open16,0019,95-6,10sentiment_arrow
BTC/AMUN open29,5029,53-2,77sentiment_arrow
ETH/AMUN open24,5031,00-8,79sentiment_arrow
AXTZ/21Shares open2,552,59-5,61sentiment_arrow
CRO/21SH open15,8516,230,26sentiment_arrow
ALGO/21SH open1,251,46-4,30sentiment_arrow
BOLD/21SH open40,0043,79-2,40sentiment_arrow
LINK/21SH open12,3012,53-7,39sentiment_arrow
BTC/21SH open23,8528,67-2,24sentiment_arrow
ALGO/21SH open1,321,39-2,37sentiment_arrow
IMX/21SH open5,125,220,81sentiment_arrow
AADA/21SH open8,688,82-7,45sentiment_arrow
SUI/21SH open61,45109,20-10,57sentiment_arrow
HODLX/21SH open25,0035,00-5,65sentiment_arrow
UNI/21SH open9,699,85-0,37sentiment_arrow
BNB/AMUN open16,0050,10-4,01sentiment_arrow
BTC/AMUN open28,6433,00-3,75sentiment_arrow
Bitcoin/AMUN open15,8816,00-8,38sentiment_arrow
Bitcoin/AMUN open17,9624,85-0,36sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,00-5,10sentiment_arrow
ETH/21SH open5,9812,00-11,30sentiment_arrow
MOON/21Shares open15,0019,96-6,09sentiment_arrow
AAVE/21SH open13,5024,39-11,75sentiment_arrow
DOT/21SH open1,511,51-8,25sentiment_arrow
AVAX/21SH open2,682,71-6,10sentiment_arrow
XRP/AMUN open55,0066,00-5,63sentiment_arrow
ETH/AMUN open20,7821,66-8,64sentiment_arrow
NEAR/21SH open4,925,04-8,38sentiment_arrow
ASOL/21SH Open65,50119,40-7,59sentiment_arrow
AVAX/21SH open3,0333,00-6,64sentiment_arrow
AVAX/21SH open2,462,607,33sentiment_arrow
ALGO/21SH open1,621,71-2,64sentiment_arrow
21SH open4,945,21-8,88sentiment_arrow
STX/21SH open5,255,37-0,08sentiment_arrow
LINK/21SH open10,6510,82-7,74sentiment_arrow
HODL5/AMUN open14,7614,80-5,26sentiment_arrow
BTC/AMUN open29,5029,51-4,61sentiment_arrow
AAVE/21SH open27,6528,14-9,45sentiment_arrow
RENDER/21SH open6,046,37-7,38sentiment_arrow
XRP/AMUN open56,0156,16-5,92sentiment_arrow
POLY/21SH open1,571,59-7,10sentiment_arrow
BTC/AMUN open27,5029,90-2,97sentiment_arrow
ATIA/21SH open1,361,39-11,69sentiment_arrow
ETH/21SH open7,217,22-9,53sentiment_arrow
AVAX/21SH open2,672,73-5,80sentiment_arrow
KEYS/21Shares open30,9540,00-4,64sentiment_arrow
POLY/21SH open1,661,700,64sentiment_arrow
AARB/21SH open3,654,29-9,95sentiment_arrow
POLY/21SH open1,931,96-7,79sentiment_arrow
DOT/21SH open1,371,40-7,23sentiment_arrow
INJ/21SH open8,128,32-13,72sentiment_arrow
ETH/21SH open8,318,39-10,43sentiment_arrow
BOLD/21SH open33,7935,20-0,94sentiment_arrow
TONN/21SH open10,5726,00-6,12sentiment_arrow
AXLM/21SH open10,4648,90-9,45sentiment_arrow
BNB/AMUN open25,2036,98-3,87sentiment_arrow
ETH/AMUN open20,1026,00-11,05sentiment_arrow
AADA/21SH open9,6517,00-7,51sentiment_arrow
XRP/AMUN open47,4060,00-4,93sentiment_arrow
23.06.2025 20:58:10

Graf online
Zdroj: Six Financial Information, BCPP