Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-2,01
KB10041007-0,20
PKN147,44147,48-1,44
Msft538,48539,281,56
Nokia8,2528,260,54
IBM246,8247,91-2,54
Mercedes-Benz Group AG40,3940,4051,44
PFE29,929,911,56
29.10.2026 12:55:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 12:17:58
1xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,01 0,07 -0,04 33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 12:17:58
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 4002,932,966 7493,01-0,040,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,97 28.10.2026
52-týdenní maximum 4,30 21.01.2026
52-týdenní minimum 2,95 23.10.2026
Dnešní objem (ks) 11 12:17
Dnešní objem 33,00 12:17
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,40-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,50125,501,18sentiment_arrow
iShare/Leverage 726,967,00-5,41sentiment_arrow
Leverage Shares 3x Tesla ETP62,8462,975,48sentiment_arrow
/LSHS 751,481,49-4,21sentiment_arrow
/LSHS 718,268,361,24sentiment_arrow
/LSHS 7529,9330,064,68sentiment_arrow
BSKT/LSHS1,911,92-7,17sentiment_arrow
NDX/LSHS 7126,3226,364,11sentiment_arrow
MSTR/LSHS 740,770,77-4,34sentiment_arrow
/LSHS 7119,0819,12-0,83sentiment_arrow
AAPL/LSHS 7222,5222,60-1,67sentiment_arrow
Microso/Leverage 720,130,14-11,81sentiment_arrow
Treasury/LSHS 732,092,10-1,33sentiment_arrow
Treasury/LSHS 736,686,821,20sentiment_arrow
LSHS 766,736,75-2,71sentiment_arrow
BSKT/LSHS0,270,27-9,97sentiment_arrow
LSHS 7546,0346,53-2,04sentiment_arrow
Walt Disney/LSHS 7124,7225,04-3,41sentiment_arrow
3xL lAVGO/LSHS 757,177,22-2,37sentiment_arrow
/LSHS 763,203,225,34sentiment_arrow
COIN/LSHS 713,443,45-0,43sentiment_arrow
NDX/LSHS 7123,5823,675,79sentiment_arrow
Leverage Shares -3x Short Facebook1,171,181,90sentiment_arrow
Solactive/LSHS 7362,7863,08-0,74sentiment_arrow
BSKT/LSHS0,520,530,26sentiment_arrow
/LSHS 7023,9724,26-6,60sentiment_arrow
/LSHS 73720,00722,509,24sentiment_arrow
QQQ/LSHS 712,222,22-3,48sentiment_arrow
/LSHS 743,193,21-0,66sentiment_arrow
Leverage Shares 3x AMD ETP5,955,98-1,25sentiment_arrow
3x/LSHS 721,051,056,13sentiment_arrow
Alibaba/LSHS 7210,8110,865,58sentiment_arrow
TESLA/LSHS 716,756,76-2,34sentiment_arrow
/LSHS 760,300,311,96sentiment_arrow
Leverage Shares 1x Amazon7,637,67-1,26sentiment_arrow
Long/LSHS 7212,1412,261,93sentiment_arrow
NDX/LSHS 7119,7419,792,56sentiment_arrow
Exxon/LSHS 7340,0340,730,37sentiment_arrow
-4x/LSHS 740,490,493,36sentiment_arrow
3x/LSHS 720,940,957,76sentiment_arrow
SPX/LSHS 7116,1216,18-0,16sentiment_arrow
LSHS 7541,6041,68-2,01sentiment_arrow
SPDR/Leverage 7228,0028,242,20sentiment_arrow
SPACE/LSHS 764,304,311,39sentiment_arrow
Leverage Shares 3x Alphabet ETP93,0593,57-32,40sentiment_arrow
1xS CRM/Lever 701,181,20-11,93sentiment_arrow
LSHS 6734,0434,179,19sentiment_arrow
Financials/LSHS 710,510,524,93sentiment_arrow
BSKT/LSHS2,552,56-8,03sentiment_arrow
LSHS 760,380,39-3,82sentiment_arrow
3xS AAPL/Lever 70124,79125,36-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-2,08sentiment_arrow
Leverage Shares 3x Tesla ETP7,237,240,78sentiment_arrow
Walt Disney/LSHS 7128,1431,30-0,72sentiment_arrow
2xL 9988/Lever 700,690,691,50sentiment_arrow
MSTR/LSHS 7412,3612,460,78sentiment_arrow
NASDAQ/LSHS 742,882,91-0,51sentiment_arrow
Total World/LSHS 716,236,273,45sentiment_arrow
1xS AAPL/Lever 702,932,960,07sentiment_arrow
/LSHS 73861,19863,942,63sentiment_arrow
/LSHS 734,844,91-3,56sentiment_arrow
/LSHS 710,960,96-6,10sentiment_arrow
LSHS 7530,5030,750,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,1417,19-4,66sentiment_arrow
COIN/LSHS 740,760,76-0,26sentiment_arrow
/LSHS 761,841,84-1,60sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6038,802,86sentiment_arrow
UBER/LSHS 710,230,232,75sentiment_arrow
1xS TESLA/Levera 7020,5920,76-0,46sentiment_arrow
iShares/Leverage 7217,3017,542,01sentiment_arrow
/LSHS 7327,6228,28-0,41sentiment_arrow
BSKT/LSHS0,580,59-1,83sentiment_arrow
Short Volatility Long Tech ETP47,6747,880,44sentiment_arrow
Walt Disney/LSHS 7128,9430,001,75sentiment_arrow
2xL AMD/Lever 70222,00226,0025,00sentiment_arrow
/LSHS 6779,5079,811,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1127,22-4,82sentiment_arrow
BSKT/LSHS2,282,30-8,10sentiment_arrow
/LSHS 711,451,480,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1216,19-6,05sentiment_arrow
Leverage Shares 3x Amazon ETP7,347,37-1,32sentiment_arrow
Leverage Shares -3x Short Facebook1,171,180,40sentiment_arrow
SPDR /Leverage 2230,7030,90-0,64sentiment_arrow
SPDR /Leverage 2227,5727,61-1,02sentiment_arrow
SUPER/LSHS 745,215,250,15sentiment_arrow
MERCEDES/LSHS 720,700,71-12,02sentiment_arrow
S&P500/LSHS 743,983,980,37sentiment_arrow
Long India/LSHS 7313,7014,00-1,45sentiment_arrow
BSKT/LSHS3,143,14-3,69sentiment_arrow
/LSHS 712,582,65-0,10sentiment_arrow
PYPL/LSHS 712,542,571,64sentiment_arrow
VanEck/LSHS 710,970,97-3,94sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6779,1079,352,61sentiment_arrow
LSHS 755,605,641,34sentiment_arrow
iSTOXX/LSHS 71116,20117,205,51sentiment_arrow
Treasury/LSHS 7317,4417,561,17sentiment_arrow
SemiconductLSHS 710,360,361,42sentiment_arrow
/LSHS 741,231,242,52sentiment_arrow
1xS TESLA/Levera 7018,4918,580,43sentiment_arrow
3xS AAPL/Lever 70166,32167,073,27sentiment_arrow
BP/Leverage 717,027,114,66sentiment_arrow
/LSHS 720,550,56-5,16sentiment_arrow
/LSHS 7017,0317,153,36sentiment_arrow
Semiconduco/LSHS 7112,6912,83-4,94sentiment_arrow
SPX/LSHS 7121,3421,57-4,89sentiment_arrow
United/Leverage 720,380,393,17sentiment_arrow
/LSHS 7054,7054,83-3,72sentiment_arrow
LSHS 7410,9210,99-0,48sentiment_arrow
VanEck/LSHS 715,705,741,05sentiment_arrow
BRK/LSHS 7110,7010,80-0,47sentiment_arrow
Walt Disney/LSHS 7132,9533,371,82sentiment_arrow
LSHS 762,462,491,10sentiment_arrow
-3x/LSHS 7439,8140,07-1,84sentiment_arrow
Leverage Shares 3x Facebook ETP3,243,252,16sentiment_arrow
RKL30,950,96-2,94sentiment_arrow
BSKT/LSHS2,282,30-7,58sentiment_arrow
/LSHS 7041,0541,14-4,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,8879,19-5,16sentiment_arrow
COIN/LSHS 7313,4413,530,15sentiment_arrow
MSTR/LSHS 7416,4616,603,53sentiment_arrow
SPX/LSHS 7119,0919,46-1,46sentiment_arrow
1xS TESLA/Levera 7015,4015,581,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP834,00838,00-4,39sentiment_arrow
/LSHS 74112,15113,011,26sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 765,325,379,21sentiment_arrow
/LSHS 7049,0249,23-3,98sentiment_arrow
iShares/LSHS 721,241,273,20sentiment_arrow
2x DIS/Leverage 6799,00101,00-3,92sentiment_arrow
SUPER/LSHS 743,923,94-4,42sentiment_arrow
/LSHS 763,023,04-5,03sentiment_arrow
LSHS 7534,5334,910,17sentiment_arrow
LSHS 7541,4041,77-3,21sentiment_arrow
/LSHS 7114,3214,35-2,29sentiment_arrow
/LSHS 7116,9717,34-0,97sentiment_arrow
Treasury/LSHS 7318,4418,82-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,20-0,19sentiment_arrow
TESLA/LSHS 716,056,061,04sentiment_arrow
29.10.2026 12:51:00

Graf online
Zdroj: Six Financial Information, BCPP