Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411347-0,22
KB103910410,68
PKN147147,08-0,57
Msft-0,71
Nokia7,57,508-0,66
IBM-0,49
Mercedes-Benz Group AG47,0747,0950,50
PFE-0,40
30.07.2026 9:34:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 9:04:26
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
280,78 -1,81 -5,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 9:04:26
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20277,83279,4220280,78-5,19-1,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 280,78
Denní maximum 280,78
Denní minimum 280,78
Předchozí závěr 290,56 29.07.2026
52-týdenní maximum 2 922,62 03.11.2025
52-týdenní minimum 199,54 25.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,6035,400,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities72,8073,602,27sentiment_arrow
iShare/Leverage 7210,6010,75-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP32,6132,7417,19sentiment_arrow
/LSHS 752,002,020,00sentiment_arrow
/LSHS 7119,8420,4517,67sentiment_arrow
/LSHS 7592,4293,100,00sentiment_arrow
BSKT/LSHS1,631,65-14,99sentiment_arrow
NDX/LSHS 7144,2744,452,43sentiment_arrow
MSTR/LSHS 749,729,790,00sentiment_arrow
/LSHS 7135,4935,581,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,380,391,27sentiment_arrow
Treasury/LSHS 732,412,43-8,16sentiment_arrow
Treasury/LSHS 737,748,000,88sentiment_arrow
LSHS 764,944,96-4,28sentiment_arrow
BSKT/LSHS2,202,24-16,26sentiment_arrow
LSHS 7550,9551,340,00sentiment_arrow
COIN/LSHS 713,493,516,41sentiment_arrow
NDX/LSHS 7138,7138,812,26sentiment_arrow
Leverage Shares -3x Short Facebook2,332,4225,30sentiment_arrow
Solactive/LSHS 7354,8055,075,79sentiment_arrow
/LSHS 7034,7435,300,00sentiment_arrow
/LSHS 73238,40239,40-1,12sentiment_arrow
QQQ/LSHS 711,741,75-2,55sentiment_arrow
/LSHS 742,652,66-1,96sentiment_arrow
Leverage Shares 3x AMD ETP3,453,48-2,84sentiment_arrow
3x/LSHS 721,791,801,53sentiment_arrow
Alibaba/LSHS 728,668,750,00sentiment_arrow
TESLA/LSHS 7121,4521,512,88sentiment_arrow
/LSHS 760,820,84-13,50sentiment_arrow
Leverage Shares 3x Disney0,120,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,017,077,51sentiment_arrow
Long/LSHS 727,467,50-0,63sentiment_arrow
NDX/LSHS 7133,1733,241,38sentiment_arrow
Exxon/LSHS 7325,6526,80-1,65sentiment_arrow
-4x/LSHS 741,171,212,70sentiment_arrow
3x/LSHS 721,561,587,18sentiment_arrow
SPX/LSHS 7121,7721,830,75sentiment_arrow
LSHS 7544,3744,830,08sentiment_arrow
SPDR/Leverage 7224,9225,201,93sentiment_arrow
Leverage Shares 3x Alphabet ETP171,43172,651,62sentiment_arrow
1xS CRM/Lever 700,850,87-1,68sentiment_arrow
LSHS 6721,3521,43-1,02sentiment_arrow
Financials/LSHS 710,510,521,06sentiment_arrow
BSKT/LSHS2,172,20-14,64sentiment_arrow
LSHS 760,300,30-3,51sentiment_arrow
3xS AAPL/Lever 70123,19123,99-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-6,40sentiment_arrow
Leverage Shares 3x Tesla ETP3,363,38-4,32sentiment_arrow
2xL 9988/Lever 700,970,98-0,96sentiment_arrow
MSTR/LSHS 746,186,220,00sentiment_arrow
NASDAQ/LSHS 743,103,110,26sentiment_arrow
Total World/LSHS 715,715,79-1,05sentiment_arrow
1xS AAPL/Lever 703,053,090,97sentiment_arrow
/LSHS 73277,83279,42-1,81sentiment_arrow
/LSHS 735,946,00-28,74sentiment_arrow
/LSHS 711,661,69-0,09sentiment_arrow
LSHS 7531,1331,630,00sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,4016,55-7,71sentiment_arrow
COIN/LSHS 740,970,98-5,55sentiment_arrow
/LSHS 762,342,35-0,82sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,2032,904,98sentiment_arrow
UBER/LSHS 710,320,330,00sentiment_arrow
1xS TESLA/Levera 7028,6429,17-1,43sentiment_arrow
iShares/Leverage 7217,5017,840,44sentiment_arrow
/LSHS 7317,5018,15-3,09sentiment_arrow
BSKT/LSHS0,730,75-29,23sentiment_arrow
Short Volatility Long Tech ETP42,9743,216,64sentiment_arrow
2xL AMD/Lever 70141,00145,00-2,05sentiment_arrow
/LSHS 6776,7078,37-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,3018,37-3,17sentiment_arrow
BSKT/LSHS1,901,93-12,62sentiment_arrow
/LSHS 713,373,446,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,9011,990,41sentiment_arrow
Leverage Shares 3x Amazon ETP6,656,692,61sentiment_arrow
Leverage Shares -3x Short Facebook2,332,42-24,94sentiment_arrow
SPDR /Leverage 2233,7034,100,00sentiment_arrow
SPDR /Leverage 2229,5429,622,76sentiment_arrow
SUPER/LSHS 743,363,387,18sentiment_arrow
MERCEDES/LSHS 721,241,26-1,18sentiment_arrow
S&P500/LSHS 744,004,02-0,84sentiment_arrow
Long India/LSHS 7316,2016,501,22sentiment_arrow
BSKT/LSHS2,342,351,47sentiment_arrow
/LSHS 713,673,74-3,78sentiment_arrow
PYPL/LSHS 713,203,370,24sentiment_arrow
VanEck/LSHS 711,881,90-4,77sentiment_arrow
Collate/Leverage 710,870,891,24sentiment_arrow
2x AMZN/Leverage 6771,1071,550,35sentiment_arrow
LSHS 754,754,81-1,22sentiment_arrow
Treasury/LSHS 7317,3217,72-0,25sentiment_arrow
SemiconductLSHS 710,570,583,90sentiment_arrow
/LSHS 741,801,81-0,06sentiment_arrow
1xS TESLA/Levera 7025,1625,341,67sentiment_arrow
3xS AAPL/Lever 70164,48165,45-2,02sentiment_arrow
BP/Leverage 714,484,974,77sentiment_arrow
/LSHS 720,690,711,59sentiment_arrow
/LSHS 7030,2330,741,04sentiment_arrow
Semiconduco/LSHS 7111,8712,17-12,00sentiment_arrow
SPX/LSHS 7129,0529,150,00sentiment_arrow
United/Leverage 720,700,74-0,86sentiment_arrow
/LSHS 7044,0844,19-2,24sentiment_arrow
LSHS 7411,1011,130,17sentiment_arrow
VanEck/LSHS 715,025,124,12sentiment_arrow
BRK/LSHS 719,489,601,55sentiment_arrow
LSHS 761,861,890,65sentiment_arrow
-3x/LSHS 7464,1864,60-0,92sentiment_arrow
Leverage Shares 3x Facebook ETP2,552,57-25,52sentiment_arrow
RKL31,491,50-10,74sentiment_arrow
BSKT/LSHS1,881,93-11,75sentiment_arrow
/LSHS 7033,0133,09-2,63sentiment_arrow
Leverage Shares 2x NVIDIA ETP65,3167,243,41sentiment_arrow
COIN/LSHS 7330,4030,646,19sentiment_arrow
MSTR/LSHS 748,278,30-5,15sentiment_arrow
1xS TESLA/Levera 7021,4621,873,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP532,00538,00-15,36sentiment_arrow
/LSHS 7484,0684,600,64sentiment_arrow
SPDR/Leverage 720,500,51-3,47sentiment_arrow
/LSHS 7038,5438,63-2,58sentiment_arrow
iShares/LSHS 720,910,93-1,25sentiment_arrow
2x DIS/Leverage 6783,5085,00-2,04sentiment_arrow
SUPER/LSHS 742,522,53-10,60sentiment_arrow
/LSHS 765,135,16-8,07sentiment_arrow
LSHS 7538,0338,48-0,12sentiment_arrow
LSHS 7544,3544,90-0,47sentiment_arrow
/LSHS 7126,6126,67-0,08sentiment_arrow
/LSHS 7130,7031,380,55sentiment_arrow
Treasury/LSHS 7317,1217,724,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,374,39-2,53sentiment_arrow
TESLA/LSHS 7118,7518,825,34sentiment_arrow
30.07.2026 9:29:01

Graf online
Zdroj: Six Financial Information, BCPP