Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft506,64506,71-0,66
Nokia4,0614,255-0,15
IBM282,12282,3-0,88
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8824,892,58
22.07.2025 20:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:43:35
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 367,00 -11,81 -183,00 149 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.07.2025 16:43:35
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
731 313,251 511,0011 367,00-183,00-11,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1 390,92
Denní maximum 1 405,00
Denní minimum 1 264,00
Předchozí závěr 1 512,60 21.07.2025
52-týdenní maximum 2 113,52 19.02.2025
52-týdenní minimum 21,00 05.08.2024
Dnešní objem (ks) 109 16:43
Dnešní objem 149 152,56 16:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67118,00120,00-1,64sentiment_arrow
2xL TESLA/Levera 70122,00123,00-1,63sentiment_arrow
iShare/Leverage 7215,1315,23-1,00sentiment_arrow
3xS MSFT/Lever 7087,9687,98-1,65sentiment_arrow
/LSHS 7140,0140,03-0,15sentiment_arrow
MSTR/LSHS 742,852,858,12sentiment_arrow
Apple/Leverage 720,610,63-1,43sentiment_arrow
Microso/Leverage 720,340,350,00sentiment_arrow
/LSHS 710,060,11-0,68sentiment_arrow
Treasury/LSHS 733,653,651,59sentiment_arrow
Treasury/LSHS 7310,0610,100,10sentiment_arrow
LSHS 722,652,67-0,92sentiment_arrow
Solactive/LSHS 7350,4950,51-1,60sentiment_arrow
/LSHS 731 139,001 210,50-10,53sentiment_arrow
QQQ/LSHS 711,461,46-3,57sentiment_arrow
AMD/LSHS 710,790,79-10,02sentiment_arrow
3x/LSHS 725,865,868,85sentiment_arrow
Walt Disney/LSHS 710,310,31-3,23sentiment_arrow
Amazon/LSHS 716,956,95-0,34sentiment_arrow
/LSHS 710,100,10-1,01sentiment_arrow
3x/LSHS 724,994,994,14sentiment_arrow
MSTR/LSHS 7436,8436,86-5,64sentiment_arrow
SPDR/Leverage 7219,0219,04-0,42sentiment_arrow
3xS GOOG/Lever 7048,6948,710,14sentiment_arrow
1xS CRM/Lever 704,514,532,67sentiment_arrow
LSHS 6737,2637,28-1,19sentiment_arrow
Financials/LSHS 710,730,752,46sentiment_arrow
/LSHS 7215,7715,78-0,46sentiment_arrow
3xS AAPL/Lever 7042,3043,80-0,07sentiment_arrow
COIN/LSHS 7120,3720,38-18,14sentiment_arrow
TESLA/LSHS 719,9410,701,63sentiment_arrow
2xL 9988/Lever 701,411,42-2,85sentiment_arrow
Total World/LSHS 714,154,15-2,22sentiment_arrow
1xS AAPL/Lever 705,065,070,02sentiment_arrow
/LSHS 731 313,251 511,00-11,81sentiment_arrow
Energy/LSHS 710,260,264,00sentiment_arrow
/LSHS 7314,0515,30-4,62sentiment_arrow
/LSHS 713,704,180,39sentiment_arrow
/LSHS 745,205,20-8,46sentiment_arrow
1xS AMD/Leverage 701,881,880,55sentiment_arrow
Invesco/LSHS 7225,2525,454,07sentiment_arrow
UBER/LSHS 711,161,170,78sentiment_arrow
Palantir/LSHS 710,120,136,72sentiment_arrow
1xS TESLA/Levera 7031,9832,00-11,19sentiment_arrow
iShares/Leverage 7218,6019,22106,14sentiment_arrow
/LSHS 7336,6039,70-15,82sentiment_arrow
Long Tech/LSHS 7335,0835,10-1,16sentiment_arrow
2xL AMD/Lever 7032,2032,60-9,04sentiment_arrow
/LSHS 6735,8435,86-0,08sentiment_arrow
/LSHS 7422,1422,15-3,47sentiment_arrow
/LSHS 710,080,091,92sentiment_arrow
/LSHS 715,235,29-2,55sentiment_arrow
TSM/LSHS 715,425,42-8,37sentiment_arrow
3xS AMZN/Lever 7010,1810,19-0,15sentiment_arrow
LSHS 722,642,69-6,15sentiment_arrow
SPDR /Leverage 2231,4031,604,28sentiment_arrow
SUPER/LSHS 7434,9034,92-14,23sentiment_arrow
MERCEDES/LSHS 721,772,03-4,60sentiment_arrow
Long India/LSHS 7328,2028,600,00sentiment_arrow
/LSHS 717,647,6528,38sentiment_arrow
2x AMZN/Leverage 6783,8883,98-0,71sentiment_arrow
Treasury/LSHS 7319,1819,22-0,60sentiment_arrow
/LSHS 743,403,403,15sentiment_arrow
1xS TESLA/Levera 7026,4827,451,72sentiment_arrow
3xS AAPL/Lever 7058,0758,09-0,09sentiment_arrow
/LSHS 710,080,08-1,07sentiment_arrow
/LSHS 721,061,091,69sentiment_arrow
/LSHS 70229,10233,092,81sentiment_arrow
Semiconduco/LSHS 714,764,76-10,30sentiment_arrow
/LSHS 7052,3852,40-7,93sentiment_arrow
BRK/LSHS 719,519,553,86sentiment_arrow
AMZN/LSHS 720,160,16-9,31sentiment_arrow
AMZN/LSHS 720,190,19-0,53sentiment_arrow
3xS FB/Lever 7010,9010,91-3,10sentiment_arrow
/LSHS 7037,8239,82-8,43sentiment_arrow
/LSHS 6763,4563,47-6,88sentiment_arrow
COIN/LSHS 7335,2735,2921,01sentiment_arrow
AMZN/LSHS 720,140,14-6,80sentiment_arrow
SPDR/LSHS 710,570,58-1,38sentiment_arrow
1xS TESLA/Levera 7023,4323,870,06sentiment_arrow
2xL MU/Lever 7024,5524,75-10,04sentiment_arrow
/LSHS 7435,6735,69-1,73sentiment_arrow
SPDR/Leverage 721,281,28-2,29sentiment_arrow
/LSHS 7044,3944,44-8,61sentiment_arrow
2x DIS/Leverage 6786,5087,500,00sentiment_arrow
SUPER/LSHS 7425,1826,64-14,12sentiment_arrow
Treasury/LSHS 7319,1219,16-1,03sentiment_arrow
S&P/LSHS 713,113,11-2,56sentiment_arrow
22.07.2025 20:02:34

Graf online
Zdroj: Six Financial Information, BCPP