Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13851387-0,14
KB106310650,09
PKN148,88148,920,83
Msft505,755060,19
Nokia9,1249,1321,44
IBM238,25238,950,00
Mercedes-Benz Group AG46,846,8152,63
PFE28,0528,070,14
28.08.2026 14:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:59:42
2xL ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,90 -28,83 0,90 1 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.12.2025 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 80040,3040,702 80027,900,90-28,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 39,20 27.08.2026
52-týdenní maximum 40,15 26.08.2026
52-týdenní minimum 22,10 09.03.2026
Dnešní objem (ks) 38 17:59
Dnešní objem 1 060,20 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open3,683,79-2,69sentiment_arrow
4xS FFIN/RBI open0,05-220,00sentiment_arrow
10xS GOLD/RBI open5,956,13-5,63sentiment_arrow
2xL GPW/RBI open15,1615,382,62sentiment_arrow
3xL PCO/RBI open10,5210,7424,71sentiment_arrow
2xS PKO/RBI open0,670,6922,39sentiment_arrow
5xL RWE/RBI open7,107,2414,54sentiment_arrow
2xL SAP/RBI open14,3414,36-29,01sentiment_arrow
9xS SILV/RBI open2,282,3513,27sentiment_arrow
2xS ALR/RBI open0,840,865,88sentiment_arrow
2xL CBK/RBI open109,00110,00-0,09sentiment_arrow
PEO/RBI Ct12,58-0,00sentiment_arrow
9xS BRN/RBI open7,767,99-4,89sentiment_arrow
4xS VOW3/RBI open3,133,19-39,61sentiment_arrow
F3LENA/RBI open4,024,181,81sentiment_arrow
9xL DAX/RBI open4,875,0286,12sentiment_arrow
5xL KGH/RBI open1,99-470,05sentiment_arrow
5xL BDX/RBI open0,520,54169,09sentiment_arrow
4xS BDX/RBI open2,662,715,71sentiment_arrow
6xS GOLD/RBI open5,105,252,07sentiment_arrow
6xL AIR/RBI open2,422,472,89sentiment_arrow
4xL BDX/RBI open2,052,0940,19sentiment_arrow
CCC/RBI 28558,50578,506,73sentiment_arrow
10xL SILV/RBI open16,1216,6028,41sentiment_arrow
7xS GOLD/RBI open4,424,552,63sentiment_arrow
5xL SILV/RBI open9,439,62-8,53sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open2,953,04469,64sentiment_arrow
4xL CECEUR/RBI open109,40110,802,32sentiment_arrow
7xL SILV/RBI open4,354,4811,54sentiment_arrow
GOLD/RBI Ct311,50-42,15sentiment_arrow
2xL ALV/RBI open40,3040,70-28,83sentiment_arrow
5xL SILV/RBI open6,917,0566,51sentiment_arrow
F3LALR/RBI open5,65--44,95sentiment_arrow
4xL SIE/RBI open13,4213,62-7,24sentiment_arrow
6xL RWE/RBI open3,593,6690,97sentiment_arrow
2xS MBK/RBI open0,25-350,00sentiment_arrow
10xS BRN/RBI open1,311,3523,94sentiment_arrow
2xL VOW3/RBI open3,403,457,37sentiment_arrow
7xL BRN/RBI open13,2213,624,03sentiment_arrow
SX5E/RBI Ct888,00-0,00sentiment_arrow
5xL AIR/RBI open5,835,950,51sentiment_arrow
7xL DAX/RBI open19,1219,70-43,52sentiment_arrow
6xL CECEUR/RBI open187,20190,603,45sentiment_arrow
7xS WIG20/RBI open3,853,92-4,68sentiment_arrow
6xL SILV/RBI open5,615,78-24,17sentiment_arrow
3xS PEO/RBI open0,200,2233,33sentiment_arrow
10xL BRN/RBI open8,418,664,60sentiment_arrow
4xL IFX/RBI open1,231,28-0,77sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
7xS BRN/RBI open8,408,65-3,56sentiment_arrow
7xL SILV/RBI open14,6215,0621,44sentiment_arrow
2xL ING/RBI open9,879,960,86sentiment_arrow
3xS GOLD/RBI open7,507,591,00sentiment_arrow
WIG/RBI Ct6,23-0,00sentiment_arrow
4xL SAP/RBI open4,394,46-9,93sentiment_arrow
5xL SAP/RBI open1,421,470,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open38,8539,8514,62sentiment_arrow
3xL PKP/RBI open0,55-203,70sentiment_arrow
9xL GOLD/RBI open10,6610,981,69sentiment_arrow
7xL MWIG40/RBI open103,40106,405,39sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,320,374,55sentiment_arrow
8xS SILV/RBI open2,232,30775,00sentiment_arrow
F3LACP/RBI open525,50-0,00sentiment_arrow
CCC/RBI 28648,00668,008,17sentiment_arrow
TLT/RBI 27970,50990,501,03sentiment_arrow
2xS ADS/RBI open3,603,650,42sentiment_arrow
9xL SILV/RBI open15,6616,1427,20sentiment_arrow
2xS SAP/RBI open1,431,470,00sentiment_arrow
5xL KGH/RBI open2,98--26,24sentiment_arrow
9xL SILV/RBI open4,504,6378,66sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,101,1233,04sentiment_arrow
4xS SPL/RBI open1,141,180,00sentiment_arrow
5xS GOLD/RBI open0,200,241 530,00sentiment_arrow
3xL GPW/RBI open18,0618,483,81sentiment_arrow
4xL GPW/RBI open106,40109,60-93,95sentiment_arrow
5xS KRU/RBI open0,550,5717,31sentiment_arrow
2xS MBK/RBI open8,418,53-6,15sentiment_arrow
3xS KRU/RBI open3,313,36142,72sentiment_arrow
4xL MDAX/RBI open6,196,293,65sentiment_arrow
4xS ALR/RBI open1,771,84-0,82sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,0562,150,73sentiment_arrow
5xL OPL/RBI open22,4023,30133,64sentiment_arrow
5xL PKN/RBI open78,3080,3045,85sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,30--29,15sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,462,510,00sentiment_arrow
2xS DNP/RBI open9,579,720,26sentiment_arrow
5xL BHW/RBI open7,757,9517,17sentiment_arrow
4xL CBK/RBI open230,50234,00-0,54sentiment_arrow
10xS BRN/RBI open0,010,142 400,00sentiment_arrow
BRN/RBI open2,382,45-38,36sentiment_arrow
2xL DBK/RBI open84,0084,901,99sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 495,001 501,000,00sentiment_arrow
5xL MBK/RBI open19,0219,7015,21sentiment_arrow
7xL WIG20/RBI open23,1523,55-32,64sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open2,152,2115,54sentiment_arrow
4xL WIG20/RBI open6,16-0,00sentiment_arrow
6xL GAMES/RBI open0,690,71130,88sentiment_arrow
5xL BAS/RBI open1,601,669,09sentiment_arrow
3xS BRN/RBI open7,827,91-0,69sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open8,608,8661,48sentiment_arrow
F3LTPE/RBI open7,757,990,00sentiment_arrow
9xS SILV/RBI open1,591,6315,61sentiment_arrow
5xL KRU/RBI open0,400,4246,51sentiment_arrow
PZU/RBI Ct81,70-0,00sentiment_arrow
3xS KGH/RBI open0,390,41-2,50sentiment_arrow
2xL AIR/RBI open17,7817,960,17sentiment_arrow
5xL ALR/RBI open6,656,89-23,20sentiment_arrow
BRN/RBI open1,281,32285,71sentiment_arrow
6xL CBK/RBI open44,2045,10-60,44sentiment_arrow
4xL ACP/RBI open135,00139,40-9,50sentiment_arrow
PKO/RBI Ct37,85--41,02sentiment_arrow
BSKT/RBI 281 014,001 034,000,99sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28671,00691,0043,55sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,20-47,06sentiment_arrow
8xS GOLD/RBI open3,763,872,28sentiment_arrow
6xL FFIN/RBI open24,2525,004,94sentiment_arrow
739250/RBI 261 060,501 080,50-0,24sentiment_arrow
WIG/RBI Ct0,573,00103,45sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open9,149,23-9,24sentiment_arrow
GOLD/RBI Ct8,68-0,00sentiment_arrow
2xL ADS/RBI open5,525,5810,00sentiment_arrow
5xS GOLD/RBI open5,886,000,00sentiment_arrow
3xS 11B/RBI open13,9814,240,00sentiment_arrow
2xS MIL/RBI open0,630,65122,58sentiment_arrow
S SILV/RBI open4,905,00220,29sentiment_arrow
CCC/RBI 28676,00696,000,37sentiment_arrow
5xL CCC/RBI open0,05-20,00sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open1,921,98-8,02sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt21,40-0,00sentiment_arrow
6xS BMW/RBI open0,14-223,81sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open37,5538,350,00sentiment_arrow
2xS WIG20/RBI open5,305,33-1,21sentiment_arrow
BRN/RBI open0,810,8521,79sentiment_arrow
6xS P911/RBI open1,821,8817,39sentiment_arrow
5xL PCO/RBI open26,6527,607,88sentiment_arrow
2xS AIR/RBI open1,621,660,61sentiment_arrow
3xS DAX/RBI open1,351,392,17sentiment_arrow
10xL GOLD/RBI open10,1210,421,68sentiment_arrow
3xL SILV/RBI open10,6810,808,70sentiment_arrow
F3LBRE/RBI open12,68--10,68sentiment_arrow
4xS MDAX/RBI open1,571,60-2,16sentiment_arrow
15.6 PZU/RBI 261 142,501 152,50-1,75sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,121,160,00sentiment_arrow
S SILV/RBI open6,006,09-8,96sentiment_arrow
BSKT/RBI 29131,64134,140,00sentiment_arrow
10xL WIG20/RBI open6,106,255,30sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,07-300,00sentiment_arrow
4xL VOW3/RBI open0,400,45142,86sentiment_arrow
KGH/RBI 271 154,00--1,73sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,25-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open13,5813,98-29,50sentiment_arrow
4xS WIG20/RBI open0,240,26436,00sentiment_arrow
RAIFF.PK--5,11sentiment_arrow
5xL FFIN/RBI open37,0538,00-72,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,3541,757,08sentiment_arrow
3xS MIL/RBI open0,08-100,00sentiment_arrow
4xS KTY/RBI open1,781,83-2,43sentiment_arrow
3xL PKN/RBI open78,4079,60-14,27sentiment_arrow
8xL DAX/RBI open6,817,0152,52sentiment_arrow
2xL MDAX/RBI open10,5010,54-9,85sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open13,7014,121,68sentiment_arrow
3xS AIR/RBI open0,460,51452,17sentiment_arrow
5xL GPW/RBI open157,60163,60-80,03sentiment_arrow
4xL ATT/RBI open0,530,55-21,15sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,9524,40-59,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,480,52-19,67sentiment_arrow
PEO/RBI 291 037,501 057,50-0,58sentiment_arrow
3xL MRC/RBI open4,975,09-7,01sentiment_arrow
PKN/RBI Ct45,05-8,64sentiment_arrow
2xS KGH/RBI open0,260,287,69sentiment_arrow
6xL ALV/RBI open67,6069,00-45,78sentiment_arrow
1xS BRN/RBI open3,413,4342,11sentiment_arrow
6xL SILV/RBI open26,5027,3018,50sentiment_arrow
4xL GOLD/RBI open12,7212,920,94sentiment_arrow
4xL SDF/RBI open1,111,169,43sentiment_arrow
2xS RWE/RBI open2,032,07-3,76sentiment_arrow
4xL CPS/RBI open1,942,00-7,46sentiment_arrow
4xL TEN/RBI open3,793,8915,70sentiment_arrow
5xL SDF/RBI open0,25-1 200,00sentiment_arrow
4xL PCO/RBI open4,834,97-76,58sentiment_arrow
6xL DAX/RBI open22,4023,0527,34sentiment_arrow
5xL CPS/RBI open0,550,571,82sentiment_arrow
5xL SPL/RBI open5,856,09-79,41sentiment_arrow
2xS MDAX/RBI open4,794,81-1,03sentiment_arrow
6xS BRN/RBI open8,718,97-2,21sentiment_arrow
KGHX3L/RBI Zt1,662,7450,62sentiment_arrow
4xS BAS/RBI open0,280,341 532,26sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,73--54,17sentiment_arrow
5xL EUR/RBI open8,738,91-1,14sentiment_arrow
3xS MDAX/RBI open2,892,9259,18sentiment_arrow
4xS PKN/RBI open0,490,51-5,88sentiment_arrow
SX5E/RBI Ct1,46-0,00sentiment_arrow
4xL DBK/RBI open162,80165,40-43,50sentiment_arrow
5xL MDAX/RBI open4,094,1816,46sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open9,599,71210,45sentiment_arrow
9xS GOLD/RBI open3,173,272,88sentiment_arrow
5xL DNP/RBI open0,01-1 100,00sentiment_arrow
2xL SILV/RBI open10,7610,865,57sentiment_arrow
2xL PZU/RBI open22,9023,15-16,78sentiment_arrow
3xS PCO/RBI open0,220,24554,55sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 291 004,001 024,001,40sentiment_arrow
4xS KRU/RBI open1,501,53-17,24sentiment_arrow
S SILV/RBI open3,873,99-13,05sentiment_arrow
2xL KRU/RBI open6,947,010,00sentiment_arrow
3xL EUR/RBI open2,682,71-4,81sentiment_arrow
2xS IFX/RBI open0,560,601,75sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open13,8014,221,67sentiment_arrow
6xL BAS/RBI open0,540,6061,70sentiment_arrow
3xL IFX/RBI open5,255,31-37,38sentiment_arrow
8xL SILV/RBI open3,183,280,00sentiment_arrow
5xS P911/RBI open5,595,7011,17sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,349,430,16sentiment_arrow
BSKT/RBI 27890,00--4,38sentiment_arrow
3xS PKO/RBI open1,972,00-5,47sentiment_arrow
6xL MWIG40/RBI open94,1096,40-3,93sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open7,407,620,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F61,6562,600,16sentiment_arrow
3xL DBK/RBI open138,40140,202,88sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,12--23,82sentiment_arrow
5xL XTB/RBI open539,50556,00-70,27sentiment_arrow
8xL WIG20/RBI open15,5815,90-43,33sentiment_arrow
4xL XTB/RBI open592,00606,50-82,15sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,483,58-32,82sentiment_arrow
5xS MDAX/RBI open0,770,7997,50sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,6418,26-52,95sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,180,23-2,38sentiment_arrow
5xL PCO/RBI open8,09--51,96sentiment_arrow
WIG20/RBI 271 066,001 086,00-0,33sentiment_arrow
6xL SIE/RBI open2,302,360,47sentiment_arrow
5xL GAMES/RBI open1,871,892,73sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,945,0610,66sentiment_arrow
4xS BHW/RBI open0,440,4679,55sentiment_arrow
9xS BRN/RBI open0,04-2 000,00sentiment_arrow
5xL ALV/RBI open120,00122,407,83sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open10,1610,3210,82sentiment_arrow
NKE/RBI 271 023,001 043,00-0,44sentiment_arrow
GOLD/RBI Ct277,00279,503,25sentiment_arrow
10xL SILV/RBI open1,331,43-0,75sentiment_arrow
8xL SILV/RBI open15,1615,6222,92sentiment_arrow
7xL SILV/RBI open7,147,35-26,58sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open13,4813,88-20,51sentiment_arrow
8xS BRN/RBI open0,160,20261,11sentiment_arrow
3xL ADS/RBI open2,252,311,79sentiment_arrow
4xL KRU/RBI open1,271,3085,82sentiment_arrow
4xL BAS/RBI open3,713,7710,32sentiment_arrow
EURHUF/RBI 2796,4198,910,00sentiment_arrow
4xL RWE/RBI open11,4811,66-70,52sentiment_arrow
5xL MIL/RBI open23,2023,802,62sentiment_arrow
4xL AIR/RBI open10,7810,940,18sentiment_arrow
5xL ALE/RBI open0,81--41,56sentiment_arrow
3xL ALV/RBI open64,3065,10-1,29sentiment_arrow
Raiffeisen Unsp ADR---3,23sentiment_arrow
4xL KTY/RBI open24,3025,00-41,32sentiment_arrow
3xS OPL/RBI open0,510,5360,78sentiment_arrow
5xL ATT/RBI open0,090,2266,67sentiment_arrow
3xL MDAX/RBI open8,478,57-0,97sentiment_arrow
4xL PKN/RBI open85,5087,20-39,99sentiment_arrow
DBKX3L/RBI Zt0,44--2,33sentiment_arrow
2xS BAS/RBI open2,712,76-3,70sentiment_arrow
5xL GOLD/RBI open13,1813,441,14sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,6012,761,60sentiment_arrow
5xS WIG20/RBI open0,07-828,57sentiment_arrow
BRN/RBI open52,8052,90-1,71sentiment_arrow
4xS BDX/RBI open0,160,1833,33sentiment_arrow
CCC/RBI 29856,00876,000,52sentiment_arrow
BSKT/RBI 271 130,001 150,000,40sentiment_arrow
3xS GPW/RBI open4,454,55-1,75sentiment_arrow
PZU/RBI 29993,501 013,501,52sentiment_arrow
4xS KTY/RBI open0,10-330,00sentiment_arrow
3xL BAS/RBI open6,836,92-34,53sentiment_arrow
3xL DAX/RBI open22,9023,15-18,12sentiment_arrow
6xS WIG20/RBI open4,534,600,00sentiment_arrow
6xL SAP/RBI open0,37--11,11sentiment_arrow
4xL ALV/RBI open92,7094,106,38sentiment_arrow
4xL DAX/RBI open24,5524,903,89sentiment_arrow
7xL SILV/RBI open30,3031,2020,35sentiment_arrow
5xL PCO/RBI open1,515,0069,59sentiment_arrow
3xS PKO/RBI open0,110,1372,73sentiment_arrow
2xS ING/RBI open9,319,390,00sentiment_arrow
4xS GOLD/RBI open6,686,78-1,35sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open23,1023,5574,89sentiment_arrow
10xS GOLD/RBI open2,642,72-6,15sentiment_arrow
2xL IFX/RBI open12,1812,3066,44sentiment_arrow
2xS BHW/RBI open2,842,8778,80sentiment_arrow
4xL DNP/RBI open1,901,96-6,91sentiment_arrow
4xL BHW/RBI open10,7811,001,59sentiment_arrow
5xL ING/RBI open20,3020,75-64,62sentiment_arrow
5xS GAMES/RBI open0,470,49472,92sentiment_arrow
2xL GOLD/RBI open11,5011,62-0,70sentiment_arrow
8xL SILV/RBI open5,825,99-46,95sentiment_arrow
5xL CDR/RBI open6,917,080,00sentiment_arrow
6xL SILV/RBI open8,358,603,61sentiment_arrow
RBIV.DE62,0562,201,47sentiment_arrow
2xS ALV/RBI open1,121,16-0,87sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,160,1882,35sentiment_arrow
6xS VOW3/RBI open0,440,5069,64sentiment_arrow
3xL AIR/RBI open15,5815,760,06sentiment_arrow
5xL CPS/RBI open16,4217,10-60,06sentiment_arrow
4xS ADS/RBI open0,360,4213,51sentiment_arrow
S SILV/RBI open7,137,228,98sentiment_arrow
5xL PEO/RBI open11,3811,78-9,30sentiment_arrow
2xS CBK/RBI open0,120,163 641,67sentiment_arrow
5xL PZU/RBI open16,0016,400,00sentiment_arrow
4xS PZU/RBI open3,793,8736,16sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,926,1110,02sentiment_arrow
8xL BRN/RBI open11,0211,364,19sentiment_arrow
1xS GOLD/RBI open4,044,14-11,66sentiment_arrow
2xL SDF/RBI open6,916,982,58sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open9,269,410,00sentiment_arrow
8xS BRN/RBI open2,802,88-5,33sentiment_arrow
3xS DNP/RBI open7,908,0979,42sentiment_arrow
4xL KGH/RBI open19,2819,820,00sentiment_arrow
9xS GOLD/RBI open6,326,512,80sentiment_arrow
5xL ACP/RBI open39,3040,90-70,34sentiment_arrow
5xL ADS/RBI open0,06-166,67sentiment_arrow
5xL TEN/RBI open1,501,5521,13sentiment_arrow
5xL CBK/RBI open192,20196,00-0,67sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,07-471,43sentiment_arrow
SILVER/RBI Ct66,2066,80-9,25sentiment_arrow
6xS GAMES/RBI open0,17-77,78sentiment_arrow
3xL GOLD/RBI open12,1612,300,74sentiment_arrow
5xL DAX/RBI open24,3524,85-43,91sentiment_arrow
3xL SIE/RBI open20,0020,30-11,35sentiment_arrow
6xL BRN/RBI open0,08-737,50sentiment_arrow
3xS PCO/RBI open4,234,32-9,60sentiment_arrow
TPSX3L/RBI Zt12,00-69,61sentiment_arrow
4xS PCO/RBI open0,670,69-5,97sentiment_arrow
BRN/RBI open0,370,41-16,67sentiment_arrow
4xL MBK/RBI open32,9533,900,53sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,171,21303,23sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,932,99-6,95sentiment_arrow
3xS ALE/RBI open3,893,95-7,16sentiment_arrow
10xL BRN/RBI open6,246,439,08sentiment_arrow
6xL BRN/RBI open13,0413,44-48,90sentiment_arrow
3xL ATT/RBI open1,931,970,00sentiment_arrow
2xS GOLD/RBI open8,358,430,84sentiment_arrow
2xL DAX/RBI open19,7819,98-14,18sentiment_arrow
4xL MIL/RBI open28,8029,40-82,55sentiment_arrow
9xL GOLD/RBI open13,7614,181,67sentiment_arrow
PEO/RBI 291 022,501 042,500,69sentiment_arrow
28.08.2026 14:51:51

Graf online
Zdroj: Six Financial Information, BCPP