Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212360,24
KB975976,50,72
PKN125125,041,26
Msft378,72378,821,54
Nokia10,87510,895-4,18
IBM271,65271,810,04
Mercedes-Benz Group AG43,3143,325-0,05
PFE24,4224,430,54
29.06.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 15:56:22
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,85 12,07 2,25 38 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.06.2026 15:56:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19520,3720,766 30020,852,2512,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,27
Denní maximum 21,31
Denní minimum 20,26
Předchozí závěr 18,69 26.06.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 1 857 15:56
Dnešní objem 38 089,00 15:56
VWAP 20,51
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6737,8038,405,75sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,50135,005,60sentiment_arrow
iShare/Leverage 7211,5511,60-5,65sentiment_arrow
Leverage Shares 3x Tesla ETP25,4225,546,27sentiment_arrow
/LSHS 753,453,4615,18sentiment_arrow
/LSHS 7121,8322,35-6,50sentiment_arrow
NDX/LSHS 7132,8833,21-2,68sentiment_arrow
MSTR/LSHS 7418,4018,481,26sentiment_arrow
/LSHS 7137,7737,83-8,58sentiment_arrow
Leverage Shares -3x Short Apple0,190,20-7,13sentiment_arrow
Microso/Leverage 720,550,56-6,75sentiment_arrow
Treasury/LSHS 733,233,26-0,22sentiment_arrow
Treasury/LSHS 738,699,00-3,68sentiment_arrow
LSHS 7669,0969,93-32,11sentiment_arrow
LSHS 7551,8052,310,71sentiment_arrow
COIN/LSHS 713,223,24-0,44sentiment_arrow
NDX/LSHS 7128,9829,190,66sentiment_arrow
Leverage Shares -3x Short Facebook2,382,48-1,56sentiment_arrow
Solactive/LSHS 7355,4455,68-0,78sentiment_arrow
/LSHS 73229,60230,0014,31sentiment_arrow
QQQ/LSHS 712,672,680,22sentiment_arrow
/LSHS 743,643,69-0,83sentiment_arrow
Leverage Shares 3x AMD ETP7,297,31-0,07sentiment_arrow
3x/LSHS 721,871,870,59sentiment_arrow
Alibaba/LSHS 7216,9317,02-3,07sentiment_arrow
TESLA/LSHS 7112,2212,24-3,53sentiment_arrow
/LSHS 764,734,75-5,46sentiment_arrow
Leverage Shares 3x Disney0,120,131,65sentiment_arrow
Leverage Shares 1x Amazon7,407,439,50sentiment_arrow
Long/LSHS 725,325,501,96sentiment_arrow
NDX/LSHS 7124,9725,08-0,44sentiment_arrow
Exxon/LSHS 7317,3217,831,33sentiment_arrow
-4x/LSHS 740,640,647,02sentiment_arrow
3x/LSHS 721,631,65-2,64sentiment_arrow
LSHS 7545,4445,79-1,83sentiment_arrow
SPDR/Leverage 7225,9026,162,99sentiment_arrow
Leverage Shares 3x Alphabet ETP198,46199,337,61sentiment_arrow
1xS CRM/Lever 700,550,565,02sentiment_arrow
LSHS 6717,8618,006,84sentiment_arrow
Financials/LSHS 710,600,620,64sentiment_arrow
LSHS 760,680,69-0,74sentiment_arrow
3xS AAPL/Lever 7076,4076,665,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,211,98sentiment_arrow
Leverage Shares 3x Tesla ETP9,309,3110,68sentiment_arrow
2xL 9988/Lever 700,700,712,31sentiment_arrow
MSTR/LSHS 745,485,50-4,65sentiment_arrow
NASDAQ/LSHS 743,483,490,00sentiment_arrow
Total World/LSHS 716,076,093,24sentiment_arrow
1xS AAPL/Lever 703,653,700,95sentiment_arrow
/LSHS 73266,77267,2216,04sentiment_arrow
/LSHS 7326,5026,80-14,56sentiment_arrow
/LSHS 711,041,053,51sentiment_arrow
LSHS 7533,1933,431,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP52,7753,02-6,03sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,37-3,50sentiment_arrow
COIN/LSHS 740,910,921,32sentiment_arrow
/LSHS 762,432,44-5,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,1041,601,20sentiment_arrow
UBER/LSHS 710,430,446,77sentiment_arrow
1xS TESLA/Levera 7022,7723,15-4,71sentiment_arrow
iShares/Leverage 7216,0416,623,00sentiment_arrow
/LSHS 7326,0826,695,97sentiment_arrow
Short Volatility Long Tech ETP46,3146,520,54sentiment_arrow
2xL AMD/Lever 70220,00224,002,26sentiment_arrow
/LSHS 6755,1356,17-7,13sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,3821,459,34sentiment_arrow
/LSHS 711,631,654,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,3720,7612,07sentiment_arrow
Leverage Shares 3x Amazon ETP8,028,0412,42sentiment_arrow
Leverage Shares -3x Short Facebook2,382,48-4,98sentiment_arrow
SPDR /Leverage 2234,1034,30-1,68sentiment_arrow
SPDR /Leverage 2229,6529,95-3,97sentiment_arrow
SUPER/LSHS 744,904,95-7,96sentiment_arrow
MERCEDES/LSHS 721,001,02-9,20sentiment_arrow
S&P500/LSHS 744,144,170,87sentiment_arrow
Long India/LSHS 7316,5016,70-2,99sentiment_arrow
BSKT/LSHS6,966,97-2,00sentiment_arrow
/LSHS 713,393,4314,41sentiment_arrow
PYPL/LSHS 711,611,6515,33sentiment_arrow
VanEck/LSHS 711,911,93-0,57sentiment_arrow
Collate/Leverage 710,570,59-6,67sentiment_arrow
2x AMZN/Leverage 6779,8580,10-3,20sentiment_arrow
LSHS 754,394,45-2,39sentiment_arrow
Treasury/LSHS 7313,4413,72-0,44sentiment_arrow
SemiconductLSHS 710,370,38-3,06sentiment_arrow
/LSHS 741,781,79-3,18sentiment_arrow
1xS TESLA/Levera 7019,9720,29-3,44sentiment_arrow
3xS AAPL/Lever 70100,99101,268,20sentiment_arrow
BP/Leverage 713,073,20-1,48sentiment_arrow
/LSHS 720,790,821,02sentiment_arrow
/LSHS 7035,4435,7712,88sentiment_arrow
Semiconduco/LSHS 7127,4227,57-3,03sentiment_arrow
United/Leverage 721,181,22-0,45sentiment_arrow
/LSHS 740,400,40-2,05sentiment_arrow
/LSHS 7048,1048,16-0,74sentiment_arrow
LSHS 7411,2011,23-1,20sentiment_arrow
VanEck/LSHS 715,665,74-9,27sentiment_arrow
/LSHS 750,110,1115,03sentiment_arrow
BRK/LSHS 719,229,282,88sentiment_arrow
LSHS 761,181,191,65sentiment_arrow
Leverage Shares 3x Facebook ETP3,303,316,38sentiment_arrow
RKL37,697,7525,08sentiment_arrow
/LSHS 7036,3536,40-1,20sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,9570,17-0,15sentiment_arrow
COIN/LSHS 7348,9049,210,12sentiment_arrow
MSTR/LSHS 747,287,32-5,39sentiment_arrow
SPDR/LSHS 710,200,20-1,95sentiment_arrow
1xS TESLA/Levera 7017,2017,522,02sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 245,001 255,00-18,89sentiment_arrow
/LSHS 7497,1597,65-3,05sentiment_arrow
SPDR/Leverage 720,520,53-2,14sentiment_arrow
/LSHS 7042,1342,24-0,85sentiment_arrow
2x DIS/Leverage 6773,0074,00-3,50sentiment_arrow
SUPER/LSHS 743,753,76-3,67sentiment_arrow
LSHS 7539,1239,50-1,95sentiment_arrow
LSHS 7545,6845,890,58sentiment_arrow
/LSHS 7128,4828,58-5,87sentiment_arrow
/LSHS 7132,8433,39-2,44sentiment_arrow
Treasury/LSHS 7315,7216,242,31sentiment_arrow
Leverage Shares 5x Long S&P 5004,694,702,84sentiment_arrow
TESLA/LSHS 7110,6810,70-3,37sentiment_arrow
29.06.2026 16:04:01

Graf online
Zdroj: Six Financial Information, BCPP