Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401342-0,30
KB101410160,20
PKN144,58144,76-0,89
Msft0,77
Nokia9,2089,2162,04
IBM-0,03
Mercedes-Benz Group AG40,33540,355-0,59
PFE-0,70
01.10.2026 9:13:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2024 18:00:33
3xL CBK/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,76 -92,41 -8,20 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2024 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200174,40176,4020013,76-8,20-92,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 181,40 30.09.2026
52-týdenní maximum 222,00 07.09.2026
52-týdenní minimum 84,40 30.03.2026
Dnešní objem (ks) 66 18:00
Dnešní objem 908,16 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,40126,40-81,20sentiment_arrow
3xL GPW/RCB open110,80113,40-41,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,13--82,35sentiment_arrow
5xL WIG20/RCB open69,9070,80-21,56sentiment_arrow
3xS MBG/RCB open2,412,4651,27sentiment_arrow
4xL ALR/RCB open278,00286,0021,56sentiment_arrow
LPP/RCB 291 002,001 022,000,85sentiment_arrow
8xL GOLD/RCB open3,343,4478,96sentiment_arrow
4xL BRN/RCB open15,7415,98-20,25sentiment_arrow
4xLACP/RCB open17,3217,88-52,64sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,24-681,82sentiment_arrow
4xS P911/RCB open2,902,96128,47sentiment_arrow
2xLPKO/RCB open37,4537,85-54,13sentiment_arrow
5xS MBG/RCB open0,370,42-51,43sentiment_arrow
2xS ShortM/RCB open7,697,782,45sentiment_arrow
3xL SILV/RCB open4,284,3314,48sentiment_arrow
2xL GOLD/RCB open24,2524,5022,25sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,840,88658,33sentiment_arrow
4xL GOLD/RCB open32,9033,4022,65sentiment_arrow
3xL MRC/RCB open0,85-153,33sentiment_arrow
2xL SILV/RCB open17,0617,2412,39sentiment_arrow
2xS P911/RCB open10,6210,74-43,02sentiment_arrow
5xL WIG20/RCB open19,38--80,80sentiment_arrow
5xL LongIN/RCB open8,108,281,90sentiment_arrow
6xL BRN/RCB open0,22-1 025,00sentiment_arrow
2xL P911/RCB open1,541,59-1,90sentiment_arrow
4xL BMW/RCB open0,340,4042,86sentiment_arrow
3xL BMW/RCB open1,361,41-0,36sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6011,7217,16sentiment_arrow
4xS MBG/RCB open0,940,996,04sentiment_arrow
2xS MBG/RCB open4,784,83-41,49sentiment_arrow
4xLKGH/RCB open0,41-386,49sentiment_arrow
4xL SILV/RCB open2,232,2749,36sentiment_arrow
5xL LongB/RCB open24,3524,85-20,90sentiment_arrow
3xL EAT/RCB open0,230,2513,04sentiment_arrow
3xL GAMES/RCB open7,427,491,48sentiment_arrow
2xS GOLD/RCB open2,192,23-17,27sentiment_arrow
2xL GAMES/RCB open12,0612,1423,71sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,42--15,13sentiment_arrow
3xL MWIG40/RCB open86,7087,70-35,75sentiment_arrow
9xL GOLD/RCB open1,711,7617,26sentiment_arrow
4xS BMW/RCB open0,820,88-67,07sentiment_arrow
5xL FBAS/RCB open3,99--91,30sentiment_arrow
4xLPKO/RCB open8,889,06-30,06sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,5030,100,00sentiment_arrow
2xL TEN/RCB open6,596,67-5,07sentiment_arrow
WIG/RCB Ct94,60-2,35sentiment_arrow
10xL GOLD/RCB open0,830,879,64sentiment_arrow
4xS ShortP/RCB open4,704,790,00sentiment_arrow
3xL P911/RCB open0,310,364,69sentiment_arrow
2xL EAT/RCB open1,461,481 134,25sentiment_arrow
8xL LongSI/RCB open6,817,010,00sentiment_arrow
3xL BRN/RCB open29,0529,40-29,67sentiment_arrow
5xL LongGP/RCB open6,536,78-0,22sentiment_arrow
2xLPEO/RCB open26,9527,35-56,09sentiment_arrow
5xL SIE/RCB open18,3418,72-1,01sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,685,7930,95sentiment_arrow
7xL GOLD/RCB open12,7013,0816,67sentiment_arrow
5xL MBG/RCB open0,100,1590,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,233,310,00sentiment_arrow
5xL MWIG40/RCB open158,60161,808,16sentiment_arrow
4xLCDR/RCB open0,12-172,73sentiment_arrow
5xL LongAT/RCB open5,245,40236,65sentiment_arrow
5xL LongPK/RCB open18,1818,64-38,19sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,650,70-0,74sentiment_arrow
3xL PLW/RCB open1,181,2216,95sentiment_arrow
5xS VOW3/RCB open0,350,4118,75sentiment_arrow
2xL MWIG40/RCB open53,7054,100,00sentiment_arrow
3xSWIG20/RCB open0,280,303,57sentiment_arrow
2xS BRN/RCB open0,470,51375,51sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open5,045,1822,97sentiment_arrow
9xL LongSI/RCB open5,545,71357,38sentiment_arrow
3xL ALR/RCB open142,40--49,26sentiment_arrow
2xL MBG/RCB open4,614,66-0,75sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,736,8214,57sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open3,763,81-0,39sentiment_arrow
3xL LongA/RCB open8,178,34-3,34sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,9057,401,51sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,781,86-4,49sentiment_arrow
6xL WIG20/RCB open5,65--63,34sentiment_arrow
2xL BRN/RCB open32,2032,50-16,28sentiment_arrow
3xS EUR/RCB open0,830,8512,05sentiment_arrow
3xS BMW/RCB open2,332,38-51,97sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open35,55--72,60sentiment_arrow
4xS ShortA/RCB open4,814,9111,80sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open170,20172,00-91,47sentiment_arrow
4xL CDR/RCB open5,916,030,00sentiment_arrow
3xL CBK/RCB open174,40176,40-92,41sentiment_arrow
3xLCDR/RCB open1,321,340,00sentiment_arrow
3xL MIL/RCB open230,50234,00-63,15sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open57,0057,70-49,11sentiment_arrow
4xL GAMES/RCB open3,433,4812,79sentiment_arrow
4xLPEO/RCB open3,783,89-46,23sentiment_arrow
LPP/RCB 291 007,501 027,500,00sentiment_arrow
2xL CPS/RCB open1,49--10,81sentiment_arrow
4xL ADS/RCB open0,410,4626,67sentiment_arrow
3xL LongXT/RCB open12,6812,92-14,18sentiment_arrow
4xL PEO/RCB open144,80149,00-18,35sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,3544,407,24sentiment_arrow
3xL GOLD/RCB open30,3030,6515,18sentiment_arrow
5xL BRN/RCB open2,682,73-27,68sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,691,72-6,94sentiment_arrow
3xL JSW/RCB open0,070,1042,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open7,007,23-44,19sentiment_arrow
5xS ShortF/RCB open4,494,606,69sentiment_arrow
4xL LongIN/RCB open8,668,822,94sentiment_arrow
6xL GOLD/RCB open21,0021,6534,62sentiment_arrow
3xL MBG/RCB open1,982,03-1,23sentiment_arrow
5xL LongFF/RCB open16,5817,00-4,17sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,364,490,00sentiment_arrow
3xL ALE/RCB open1,031,050,94sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
01.10.2026 9:09:01

Graf online
Zdroj: Six Financial Information, BCPP