Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-2,09
Msft496,844971,34
Nokia9,239,244,29
IBM238,6238,750,51
Mercedes-Benz Group AG46,30546,322,09
PFE27,6927,70,86
17.09.2026 16:57:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:47:08
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,29 11,26 3,07 3 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 16:47:08
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9030,4630,779030,293,0711,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,38
Denní maximum 30,29
Denní minimum 27,38
Předchozí závěr 27,52 16.09.2026
52-týdenní maximum 64,30 09.10.2025
52-týdenní minimum 16,10 31.03.2026
Dnešní objem (ks) 120 16:47
Dnešní objem 3 447,82 16:47
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,60-10,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,50108,007,00sentiment_arrow
iShare/Leverage 7214,5514,654,63sentiment_arrow
Leverage Shares 3x Tesla ETP50,8250,932,44sentiment_arrow
/LSHS 752,872,906,90sentiment_arrow
/LSHS 7115,3915,66-14,10sentiment_arrow
/LSHS 7523,6223,69-21,95sentiment_arrow
BSKT/LSHS2,952,967,60sentiment_arrow
NDX/LSHS 7128,4228,47-4,31sentiment_arrow
MSTR/LSHS 741,661,66-10,75sentiment_arrow
/LSHS 7121,7921,86-2,92sentiment_arrow
AAPL/LSHS 7225,8226,631,01sentiment_arrow
Microso/Leverage 720,180,18-6,44sentiment_arrow
Treasury/LSHS 732,202,221,70sentiment_arrow
Treasury/LSHS 736,897,12-4,86sentiment_arrow
LSHS 7613,0813,1112,23sentiment_arrow
BSKT/LSHS2,032,049,14sentiment_arrow
LSHS 7556,7357,340,00sentiment_arrow
3xL lAVGO/LSHS 758,098,114,97sentiment_arrow
/LSHS 764,654,682,10sentiment_arrow
COIN/LSHS 713,703,725,17sentiment_arrow
NDX/LSHS 7124,7424,77-4,18sentiment_arrow
Leverage Shares -3x Short Facebook1,061,10-0,89sentiment_arrow
Solactive/LSHS 7364,8165,11-0,26sentiment_arrow
BSKT/LSHS1,041,056,75sentiment_arrow
/LSHS 7026,0126,34-2,57sentiment_arrow
/LSHS 73545,50547,009,44sentiment_arrow
QQQ/LSHS 712,352,363,45sentiment_arrow
/LSHS 742,912,941,01sentiment_arrow
Leverage Shares 3x AMD ETP5,985,988,85sentiment_arrow
3x/LSHS 721,031,03-4,54sentiment_arrow
Alibaba/LSHS 729,139,162,02sentiment_arrow
TESLA/LSHS 719,729,73-6,94sentiment_arrow
/LSHS 761,671,67-1,89sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,687,718,02sentiment_arrow
Long/LSHS 7210,4310,55-2,97sentiment_arrow
NDX/LSHS 7121,2821,31-3,67sentiment_arrow
Exxon/LSHS 7327,1727,93-8,46sentiment_arrow
-4x/LSHS 740,570,57-6,54sentiment_arrow
3x/LSHS 720,890,90-0,26sentiment_arrow
SPX/LSHS 7117,4717,52-2,26sentiment_arrow
LSHS 7549,3549,921,18sentiment_arrow
SPDR/Leverage 7227,4627,700,15sentiment_arrow
Leverage Shares 3x Alphabet ETP174,76175,14-0,05sentiment_arrow
1xS CRM/Lever 701,531,56-10,43sentiment_arrow
LSHS 6729,3429,420,26sentiment_arrow
Financials/LSHS 710,530,551,72sentiment_arrow
BSKT/LSHS3,943,957,00sentiment_arrow
LSHS 760,500,504,82sentiment_arrow
3xS AAPL/Lever 70111,75112,09-0,94sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,205,85sentiment_arrow
Leverage Shares 3x Tesla ETP5,685,696,46sentiment_arrow
2xL 9988/Lever 700,840,841,60sentiment_arrow
MSTR/LSHS 7412,2412,3011,30sentiment_arrow
NASDAQ/LSHS 743,013,041,20sentiment_arrow
Total World/LSHS 716,296,301,96sentiment_arrow
1xS AAPL/Lever 703,073,110,42sentiment_arrow
/LSHS 73635,32636,179,20sentiment_arrow
/LSHS 739,389,5010,87sentiment_arrow
/LSHS 711,271,30-3,26sentiment_arrow
LSHS 7531,2631,701,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,9821,026,74sentiment_arrow
COIN/LSHS 740,830,842,00sentiment_arrow
/LSHS 762,952,961,43sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,800,52sentiment_arrow
UBER/LSHS 710,290,300,00sentiment_arrow
1xS TESLA/Levera 7022,7423,152,08sentiment_arrow
iShares/Leverage 7218,1218,58-2,09sentiment_arrow
/LSHS 7330,4630,7711,26sentiment_arrow
BSKT/LSHS1,191,207,80sentiment_arrow
Short Volatility Long Tech ETP47,8248,00-0,88sentiment_arrow
2xL AMD/Lever 70212,00218,0018,39sentiment_arrow
/LSHS 6773,0774,26-3,17sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,9129,993,07sentiment_arrow
BSKT/LSHS3,433,447,43sentiment_arrow
/LSHS 711,731,75-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1616,284,39sentiment_arrow
Leverage Shares 3x Amazon ETP7,857,865,49sentiment_arrow
Leverage Shares -3x Short Facebook1,061,10-3,60sentiment_arrow
SPDR /Leverage 2240,0040,401,25sentiment_arrow
SPDR /Leverage 2234,9234,962,41sentiment_arrow
SUPER/LSHS 747,567,5923,68sentiment_arrow
MERCEDES/LSHS 721,141,16-0,73sentiment_arrow
S&P500/LSHS 743,893,921,19sentiment_arrow
Long India/LSHS 7314,8015,000,00sentiment_arrow
BSKT/LSHS4,464,473,04sentiment_arrow
/LSHS 712,822,86-3,68sentiment_arrow
PYPL/LSHS 712,182,23-7,17sentiment_arrow
VanEck/LSHS 710,660,671,99sentiment_arrow
Collate/Leverage 710,530,550,36sentiment_arrow
2x AMZN/Leverage 6781,7081,901,32sentiment_arrow
LSHS 755,485,543,54sentiment_arrow
iSTOXX/LSHS 7172,8075,8035,74sentiment_arrow
Treasury/LSHS 7317,6617,92-5,81sentiment_arrow
SemiconductLSHS 710,370,38-5,67sentiment_arrow
/LSHS 741,241,25-1,65sentiment_arrow
1xS TESLA/Levera 7019,8520,04-0,39sentiment_arrow
3xS AAPL/Lever 70149,24149,700,34sentiment_arrow
BP/Leverage 714,945,23-9,86sentiment_arrow
/LSHS 720,610,630,00sentiment_arrow
/LSHS 7030,9931,30-6,41sentiment_arrow
Semiconduco/LSHS 7116,1816,377,72sentiment_arrow
SPX/LSHS 7123,2023,63-0,60sentiment_arrow
United/Leverage 720,460,463,07sentiment_arrow
/LSHS 7061,0761,105,16sentiment_arrow
LSHS 7411,3511,451,29sentiment_arrow
VanEck/LSHS 719,709,745,06sentiment_arrow
BRK/LSHS 719,409,56-5,10sentiment_arrow
LSHS 764,224,2414,44sentiment_arrow
-3x/LSHS 7438,3538,57-4,49sentiment_arrow
Leverage Shares 3x Facebook ETP4,674,69-2,48sentiment_arrow
RKL31,961,9620,17sentiment_arrow
BSKT/LSHS3,433,446,78sentiment_arrow
/LSHS 7045,7345,765,22sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,9285,525,07sentiment_arrow
COIN/LSHS 7314,1014,16-8,93sentiment_arrow
MSTR/LSHS 7416,3316,379,73sentiment_arrow
SPX/LSHS 7120,1820,56-2,28sentiment_arrow
1xS TESLA/Levera 7017,0417,343,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP906,00910,009,90sentiment_arrow
/LSHS 74128,75129,764,71sentiment_arrow
SPDR/Leverage 720,380,390,52sentiment_arrow
LSHS 766,376,38-4,81sentiment_arrow
/LSHS 7053,1553,205,05sentiment_arrow
iShares/LSHS 721,011,02-2,84sentiment_arrow
2x DIS/Leverage 6782,0083,50-0,88sentiment_arrow
SUPER/LSHS 745,665,6825,97sentiment_arrow
/LSHS 768,268,28-6,50sentiment_arrow
LSHS 7542,4942,952,43sentiment_arrow
LSHS 7549,3649,951,10sentiment_arrow
/LSHS 7116,3316,35-1,59sentiment_arrow
/LSHS 7118,8319,16-1,44sentiment_arrow
Treasury/LSHS 7318,4218,80-5,54sentiment_arrow
Leverage Shares 5x Long S&P 5005,075,070,10sentiment_arrow
TESLA/LSHS 718,468,48-11,96sentiment_arrow
17.09.2026 16:58:01

Graf online
Zdroj: Six Financial Information, BCPP