Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025
ASOL/21SH Open (Swiss Exchange)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
93,43 -0,55 -0,52 984 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.06.2025 16:55:52
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5079,0099,0020093,43-0,52-0,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 94,76
Denní maximum 95,20
Denní minimum 92,42
Předchozí závěr 93,43 26.06.2025
52-týdenní maximum 176,00 20.01.2025
52-týdenní minimum 62,94 07.04.2025
Dnešní objem (ks) 10 561 16:55
Dnešní objem 984 786,10 16:55
VWAP 93,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,1819,41-1,31sentiment_arrow
ETH/21SH open8,638,900,00sentiment_arrow
ASOL/21SH Open79,0099,00-0,55sentiment_arrow
AVAX/21SH open3,133,19-2,12sentiment_arrow
LDO/21SH open2,502,54-3,19sentiment_arrow
BTC/AMUN open36,0037,63-0,54sentiment_arrow
MKR/21SH open20,4721,27-7,21sentiment_arrow
HODL5/AMUN open15,0618,00-0,19sentiment_arrow
HODL5/AMUN open10,0017,00-0,94sentiment_arrow
PYTH/21SH open3,243,38-2,61sentiment_arrow
ETH/21SH open6,286,64-0,67sentiment_arrow
ETH/21SH open7,557,652,32sentiment_arrow
UNI/21SH open8,8513,63-1,02sentiment_arrow
AXTZ/21Shares open2,983,152,60sentiment_arrow
ONDO/21SH open11,4312,10-4,59sentiment_arrow
POLY/21SH open1,641,66-4,43sentiment_arrow
AOPT/21SH open4,764,85-4,70sentiment_arrow
BTC/AMUN open35,8435,860,08sentiment_arrow
ETH/21SH open6,1018,000,00sentiment_arrow
HODL5/AMUN open16,0019,95-0,41sentiment_arrow
BTC/AMUN open30,6330,65-0,61sentiment_arrow
ETH/AMUN open24,5031,001,41sentiment_arrow
AXTZ/21Shares open2,552,64-0,80sentiment_arrow
CRO/21SH open15,2716,11-1,83sentiment_arrow
ALGO/21SH open1,321,52-4,80sentiment_arrow
BOLD/21SH open35,0043,790,00sentiment_arrow
LINK/21SH open13,0015,000,80sentiment_arrow
BTC/21SH open23,8526,500,39sentiment_arrow
ALGO/21SH open1,341,420,00sentiment_arrow
IMX/21SH open5,295,49-1,44sentiment_arrow
AADA/21SH open8,688,77-5,51sentiment_arrow
SUI/21SH open60,00100,00-6,64sentiment_arrow
HODLX/21SH open25,0035,005,58sentiment_arrow
UNI/21SH open10,3710,75-2,16sentiment_arrow
BNB/AMUN open16,0050,100,54sentiment_arrow
BTC/AMUN open30,0233,003,55sentiment_arrow
Bitcoin/AMUN open17,3217,391,41sentiment_arrow
Bitcoin/AMUN open19,7125,001,92sentiment_arrow
21Shares Bitcoin Ethereum Core18,5034,00-0,42sentiment_arrow
ETH/21SH open5,9812,001,03sentiment_arrow
MOON/21Shares open15,0019,96-1,62sentiment_arrow
AAVE/21SH open21,5026,00-2,71sentiment_arrow
DOT/21SH open1,592,00-4,26sentiment_arrow
AVAX/21SH open2,692,71-3,91sentiment_arrow
XRP/AMUN open-66,00-2,88sentiment_arrow
ETH/AMUN open22,3423,280,90sentiment_arrow
NEAR/21SH open5,075,19-5,01sentiment_arrow
ASOL/21SH Open65,50119,40-3,17sentiment_arrow
AVAX/21SH open3,0733,000,08sentiment_arrow
AVAX/21SH open2,462,60-8,65sentiment_arrow
ALGO/21SH open1,681,78-2,74sentiment_arrow
21SH open5,225,28-3,55sentiment_arrow
STX/21SH open5,816,02-1,32sentiment_arrow
LINK/21SH open10,2611,74-2,63sentiment_arrow
HODL5/AMUN open15,3815,44-0,30sentiment_arrow
BTC/AMUN open30,6430,654,13sentiment_arrow
AAVE/21SH open29,4531,13-5,07sentiment_arrow
RENDER/21SH open6,146,48-8,87sentiment_arrow
XRP/AMUN open58,6758,78-2,82sentiment_arrow
POLY/21SH open1,541,56-0,12sentiment_arrow
BTC/AMUN open28,0029,90-0,69sentiment_arrow
ATIA/21SH open1,001,43-3,50sentiment_arrow
ETH/21SH open7,587,59-0,82sentiment_arrow
AVAX/21SH open2,632,73-3,46sentiment_arrow
KEYS/21Shares open32,4940,00-0,93sentiment_arrow
POLY/21SH open1,641,70-2,74sentiment_arrow
AARB/21SH open3,654,75-4,09sentiment_arrow
POLY/21SH open1,921,95-2,34sentiment_arrow
DOT/21SH open1,251,43-3,34sentiment_arrow
INJ/21SH open8,788,96-1,64sentiment_arrow
ETH/21SH open8,838,932,91sentiment_arrow
BOLD/21SH open33,3934,78-0,35sentiment_arrow
TONN/21SH open10,4926,00-3,16sentiment_arrow
AXLM/21SH open10,5948,90-1,16sentiment_arrow
BNB/AMUN open25,2038,35-0,87sentiment_arrow
ETH/AMUN open20,8026,000,35sentiment_arrow
AADA/21SH open9,9617,00-3,86sentiment_arrow
XRP/AMUN open49,1555,00-3,77sentiment_arrow
27.06.2025 3:01:18

Graf online
Zdroj: Six Financial Information, BCPP