Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,65
KBATM9770,88
PKN125,1125,141,36
Msft378,22378,331,42
Nokia10,88510,895-4,22
IBM271,75271,920,04
Mercedes-Benz Group AG43,31543,33-0,05
PFE24,4124,420,51
29.06.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 15:56:22
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,85 12,07 2,25 38 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.06.2026 15:56:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19520,3020,5119520,852,2512,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,27
Denní maximum 21,31
Denní minimum 20,26
Předchozí závěr 18,69 26.06.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 3,86 02.09.2025
Dnešní objem (ks) 1 857 15:56
Dnešní objem 38 089,00 15:56
VWAP 20,51
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,0038,405,75sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,00134,005,60sentiment_arrow
iShare/Leverage 7211,6011,65-5,65sentiment_arrow
Leverage Shares 3x Tesla ETP25,2925,436,27sentiment_arrow
/LSHS 753,373,3915,18sentiment_arrow
/LSHS 7121,6922,48-6,50sentiment_arrow
NDX/LSHS 7133,1333,31-2,68sentiment_arrow
MSTR/LSHS 7418,6118,681,26sentiment_arrow
/LSHS 7137,7537,89-8,58sentiment_arrow
Leverage Shares -3x Short Apple0,190,20-7,13sentiment_arrow
Microso/Leverage 720,550,56-6,75sentiment_arrow
Treasury/LSHS 733,233,26-0,22sentiment_arrow
Treasury/LSHS 738,699,00-3,68sentiment_arrow
LSHS 7668,6770,07-32,29sentiment_arrow
LSHS 7551,8352,350,71sentiment_arrow
COIN/LSHS 713,223,24-0,44sentiment_arrow
NDX/LSHS 7128,9829,320,66sentiment_arrow
Leverage Shares -3x Short Facebook2,402,47-1,56sentiment_arrow
Solactive/LSHS 7355,4055,64-0,78sentiment_arrow
/LSHS 73229,60230,0014,31sentiment_arrow
QQQ/LSHS 712,672,680,22sentiment_arrow
/LSHS 743,633,68-0,83sentiment_arrow
Leverage Shares 3x AMD ETP7,227,240,21sentiment_arrow
3x/LSHS 721,881,880,59sentiment_arrow
Alibaba/LSHS 7217,0017,11-3,07sentiment_arrow
TESLA/LSHS 7112,4212,44-3,53sentiment_arrow
/LSHS 764,594,60-7,33sentiment_arrow
Leverage Shares 3x Disney0,120,131,65sentiment_arrow
Leverage Shares 1x Amazon7,407,439,50sentiment_arrow
Long/LSHS 725,335,501,96sentiment_arrow
NDX/LSHS 7125,1725,36-0,44sentiment_arrow
Exxon/LSHS 7317,3517,791,33sentiment_arrow
-4x/LSHS 740,640,657,02sentiment_arrow
3x/LSHS 721,641,65-2,64sentiment_arrow
LSHS 7545,4945,83-1,83sentiment_arrow
SPDR/Leverage 7225,8626,122,99sentiment_arrow
Leverage Shares 3x Alphabet ETP198,34199,187,61sentiment_arrow
1xS CRM/Lever 700,550,565,02sentiment_arrow
LSHS 6717,8117,876,84sentiment_arrow
Financials/LSHS 710,600,620,64sentiment_arrow
LSHS 760,680,68-0,74sentiment_arrow
3xS AAPL/Lever 7076,3776,625,74sentiment_arrow
Leverage Shares 3x Long Coinbase0,200,210,99sentiment_arrow
Leverage Shares 3x Tesla ETP9,189,2010,92sentiment_arrow
2xL 9988/Lever 700,700,702,31sentiment_arrow
MSTR/LSHS 745,455,47-4,65sentiment_arrow
NASDAQ/LSHS 743,473,490,00sentiment_arrow
Total World/LSHS 716,076,083,24sentiment_arrow
1xS AAPL/Lever 703,653,700,95sentiment_arrow
/LSHS 73265,89266,3316,04sentiment_arrow
/LSHS 7326,4026,70-14,56sentiment_arrow
/LSHS 711,041,063,51sentiment_arrow
LSHS 7533,1933,421,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP52,0252,69-6,42sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,360,37-3,50sentiment_arrow
COIN/LSHS 740,910,921,32sentiment_arrow
/LSHS 762,442,44-5,00sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,8041,401,20sentiment_arrow
UBER/LSHS 710,430,436,77sentiment_arrow
1xS TESLA/Levera 7022,9123,29-4,71sentiment_arrow
iShares/Leverage 7216,0416,623,00sentiment_arrow
/LSHS 7325,8426,115,97sentiment_arrow
Short Volatility Long Tech ETP46,2646,470,54sentiment_arrow
2xL AMD/Lever 70218,00224,002,26sentiment_arrow
/LSHS 6755,1356,15-7,13sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP21,2221,298,44sentiment_arrow
/LSHS 711,631,654,63sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,3020,5112,07sentiment_arrow
Leverage Shares 3x Amazon ETP8,018,0412,42sentiment_arrow
Leverage Shares -3x Short Facebook2,402,47-4,98sentiment_arrow
SPDR /Leverage 2234,1034,30-1,68sentiment_arrow
SPDR /Leverage 2229,9430,01-3,97sentiment_arrow
SUPER/LSHS 744,904,94-7,96sentiment_arrow
MERCEDES/LSHS 721,001,01-9,20sentiment_arrow
S&P500/LSHS 744,144,170,87sentiment_arrow
Long India/LSHS 7316,5016,70-2,99sentiment_arrow
BSKT/LSHS6,906,91-2,71sentiment_arrow
/LSHS 713,393,4214,41sentiment_arrow
PYPL/LSHS 711,621,6515,33sentiment_arrow
VanEck/LSHS 711,901,91-0,57sentiment_arrow
Collate/Leverage 710,580,60-6,67sentiment_arrow
2x AMZN/Leverage 6779,9580,10-3,20sentiment_arrow
LSHS 754,394,44-2,39sentiment_arrow
Treasury/LSHS 7313,4213,72-0,44sentiment_arrow
SemiconductLSHS 710,380,38-3,06sentiment_arrow
/LSHS 741,791,80-3,18sentiment_arrow
1xS TESLA/Levera 7020,0420,25-3,44sentiment_arrow
3xS AAPL/Lever 70100,94101,308,20sentiment_arrow
BP/Leverage 713,083,21-1,48sentiment_arrow
/LSHS 720,790,821,02sentiment_arrow
/LSHS 7035,4135,7312,88sentiment_arrow
Semiconduco/LSHS 7127,4527,56-3,03sentiment_arrow
United/Leverage 721,171,21-0,45sentiment_arrow
/LSHS 740,400,41-2,05sentiment_arrow
/LSHS 7047,9347,98-1,05sentiment_arrow
LSHS 7411,2011,23-1,20sentiment_arrow
VanEck/LSHS 715,665,72-9,27sentiment_arrow
/LSHS 750,110,1115,03sentiment_arrow
BRK/LSHS 719,229,282,88sentiment_arrow
LSHS 761,171,181,65sentiment_arrow
Leverage Shares 3x Facebook ETP3,283,296,38sentiment_arrow
RKL37,647,6825,08sentiment_arrow
/LSHS 7036,2536,28-1,14sentiment_arrow
Leverage Shares 2x NVIDIA ETP67,9570,17-0,15sentiment_arrow
COIN/LSHS 7349,0149,280,12sentiment_arrow
MSTR/LSHS 747,237,26-3,38sentiment_arrow
SPDR/LSHS 710,200,20-1,95sentiment_arrow
1xS TESLA/Levera 7017,2717,482,02sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 250,001 255,00-18,89sentiment_arrow
/LSHS 7496,5997,08-3,05sentiment_arrow
SPDR/Leverage 720,520,53-2,14sentiment_arrow
/LSHS 7041,9742,04-0,85sentiment_arrow
2x DIS/Leverage 6773,0074,00-3,50sentiment_arrow
SUPER/LSHS 743,713,72-8,14sentiment_arrow
LSHS 7539,1539,53-1,95sentiment_arrow
LSHS 7545,6845,930,58sentiment_arrow
/LSHS 7128,5228,62-5,87sentiment_arrow
/LSHS 7132,8533,40-2,44sentiment_arrow
Treasury/LSHS 7315,7216,242,31sentiment_arrow
Leverage Shares 5x Long S&P 5004,654,692,84sentiment_arrow
TESLA/LSHS 7110,8710,89-3,37sentiment_arrow
29.06.2026 16:05:01

Graf online
Zdroj: Six Financial Information, BCPP