Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138213840,00
KB10641065-0,09
PKN148,1148,14-2,90
Msft488488,88-0,75
Nokia8,8688,878-0,34
IBM232,21233,33-0,56
Mercedes-Benz Group AG44,69544,71-0,48
PFE28,5228,53-0,17
26.08.2026 13:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 13:11:02
Leverage Shares -3x Short Facebook (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,13 -7,00 -0,13 2 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 13:11:02
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
5 7251,751,765 6682,13-0,13-7,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,76
Denní maximum 1,76
Denní minimum 1,76
Předchozí závěr 1,90 25.08.2026
52-týdenní maximum 3,70 30.03.2026
52-týdenní minimum 1,20 16.07.2026
Dnešní objem (ks) 1 330 13:11
Dnešní objem 2 837,42 13:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,2043,80-3,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,0098,60-2,13sentiment_arrow
iShare/Leverage 7217,4517,603,52sentiment_arrow
Leverage Shares 3x Tesla ETP49,1149,35-0,61sentiment_arrow
/LSHS 753,513,544,01sentiment_arrow
/LSHS 7118,5818,764,08sentiment_arrow
/LSHS 7556,4256,770,00sentiment_arrow
BSKT/LSHS2,852,85-0,91sentiment_arrow
NDX/LSHS 7129,8329,870,37sentiment_arrow
MSTR/LSHS 743,073,091,66sentiment_arrow
/LSHS 7122,9222,95-1,45sentiment_arrow
AAPL/LSHS 7233,1333,33-1,75sentiment_arrow
Microso/Leverage 720,190,190,00sentiment_arrow
Treasury/LSHS 732,472,490,93sentiment_arrow
Treasury/LSHS 737,868,03-3,34sentiment_arrow
LSHS 7611,0711,11-6,26sentiment_arrow
BSKT/LSHS1,851,87-2,05sentiment_arrow
LSHS 7559,8460,49-0,72sentiment_arrow
/LSHS 764,644,676,36sentiment_arrow
COIN/LSHS 714,034,050,14sentiment_arrow
NDX/LSHS 7125,5825,633,48sentiment_arrow
Leverage Shares -3x Short Facebook1,751,76-14,94sentiment_arrow
Solactive/LSHS 7362,3462,63-0,89sentiment_arrow
BSKT/LSHS0,900,921,08sentiment_arrow
/LSHS 7029,7529,990,00sentiment_arrow
/LSHS 73515,50517,00-5,07sentiment_arrow
QQQ/LSHS 712,332,34-0,64sentiment_arrow
/LSHS 742,862,89-0,03sentiment_arrow
Leverage Shares 3x AMD ETP4,394,410,99sentiment_arrow
3x/LSHS 721,221,23-3,94sentiment_arrow
Alibaba/LSHS 726,997,03-10,51sentiment_arrow
TESLA/LSHS 7112,3812,412,95sentiment_arrow
/LSHS 761,731,74-0,23sentiment_arrow
Leverage Shares 3x Disney0,160,170,00sentiment_arrow
Leverage Shares 1x Amazon7,998,022,67sentiment_arrow
Long/LSHS 726,577,11-2,61sentiment_arrow
NDX/LSHS 7121,9021,921,81sentiment_arrow
Exxon/LSHS 7326,0826,45-4,41sentiment_arrow
-4x/LSHS 740,630,64-1,25sentiment_arrow
3x/LSHS 721,051,06-3,05sentiment_arrow
SPX/LSHS 7116,6616,700,48sentiment_arrow
LSHS 7551,4151,750,89sentiment_arrow
SPDR/Leverage 7228,2828,541,35sentiment_arrow
Leverage Shares 3x Alphabet ETP179,13179,630,60sentiment_arrow
1xS CRM/Lever 700,981,00-7,41sentiment_arrow
LSHS 6728,5628,72-2,31sentiment_arrow
Financials/LSHS 710,460,48-1,19sentiment_arrow
BSKT/LSHS3,883,89-0,62sentiment_arrow
LSHS 760,850,866,41sentiment_arrow
3xS AAPL/Lever 7089,8290,16-0,69sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,310,00sentiment_arrow
Leverage Shares 3x Tesla ETP5,055,06-2,81sentiment_arrow
2xL 9988/Lever 701,031,042,78sentiment_arrow
MSTR/LSHS 7412,6612,77-0,73sentiment_arrow
NASDAQ/LSHS 743,093,10-0,03sentiment_arrow
Total World/LSHS 716,506,540,20sentiment_arrow
1xS AAPL/Lever 703,313,35-1,56sentiment_arrow
/LSHS 73602,17603,65-4,05sentiment_arrow
/LSHS 738,168,28-1,66sentiment_arrow
/LSHS 711,721,74-0,21sentiment_arrow
LSHS 7531,1431,381,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,0922,170,52sentiment_arrow
COIN/LSHS 740,980,990,28sentiment_arrow
/LSHS 764,244,25-2,26sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,200,51sentiment_arrow
UBER/LSHS 710,470,485,44sentiment_arrow
1xS TESLA/Levera 7024,4124,514,02sentiment_arrow
iShares/Leverage 7220,7520,95-0,60sentiment_arrow
/LSHS 7329,9930,570,15sentiment_arrow
BSKT/LSHS1,061,08-4,02sentiment_arrow
Short Volatility Long Tech ETP47,2847,50-0,53sentiment_arrow
2xL AMD/Lever 70173,00175,00-1,16sentiment_arrow
/LSHS 6764,1264,473,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,4125,491,68sentiment_arrow
BSKT/LSHS3,323,33-0,20sentiment_arrow
/LSHS 712,182,21-2,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,9616,103,68sentiment_arrow
Leverage Shares 3x Amazon ETP9,039,070,53sentiment_arrow
Leverage Shares -3x Short Facebook1,751,76-7,00sentiment_arrow
SPDR /Leverage 2248,9049,300,20sentiment_arrow
SPDR /Leverage 2242,1042,19-1,92sentiment_arrow
SUPER/LSHS 746,956,980,00sentiment_arrow
MERCEDES/LSHS 721,041,060,09sentiment_arrow
S&P500/LSHS 743,943,970,83sentiment_arrow
Long India/LSHS 7316,9017,10-4,07sentiment_arrow
BSKT/LSHS3,363,37-1,79sentiment_arrow
/LSHS 713,573,610,78sentiment_arrow
PYPL/LSHS 713,823,903,15sentiment_arrow
VanEck/LSHS 710,540,542,81sentiment_arrow
Collate/Leverage 710,620,633,11sentiment_arrow
2x AMZN/Leverage 6789,2589,550,23sentiment_arrow
LSHS 755,875,932,64sentiment_arrow
iSTOXX/LSHS 7174,1075,50-2,03sentiment_arrow
Treasury/LSHS 7316,1416,422,86sentiment_arrow
SemiconductLSHS 710,390,39-1,71sentiment_arrow
/LSHS 741,411,410,35sentiment_arrow
1xS TESLA/Levera 7020,9221,000,19sentiment_arrow
3xS AAPL/Lever 70122,38122,86-0,18sentiment_arrow
BP/Leverage 714,074,15-8,66sentiment_arrow
/LSHS 720,560,57-4,71sentiment_arrow
/LSHS 7040,5640,912,19sentiment_arrow
Semiconduco/LSHS 7114,7214,98-3,43sentiment_arrow
SPX/LSHS 7122,7122,75-1,36sentiment_arrow
United/Leverage 720,690,750,06sentiment_arrow
/LSHS 7059,3159,393,68sentiment_arrow
LSHS 7412,0112,10-0,02sentiment_arrow
VanEck/LSHS 7113,0013,15-3,08sentiment_arrow
BRK/LSHS 719,289,420,85sentiment_arrow
LSHS 765,525,56-6,11sentiment_arrow
-3x/LSHS 7444,9945,290,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,053,077,49sentiment_arrow
RKL31,992,01-0,90sentiment_arrow
BSKT/LSHS3,323,330,24sentiment_arrow
/LSHS 7043,4843,583,86sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,0881,432,41sentiment_arrow
COIN/LSHS 7314,8114,89-0,07sentiment_arrow
MSTR/LSHS 7417,2617,35-2,15sentiment_arrow
SPX/LSHS 7119,3819,69-0,15sentiment_arrow
1xS TESLA/Levera 7017,9217,960,59sentiment_arrow
Leverage Shares 2x Micron Technology ETP838,00842,000,00sentiment_arrow
/LSHS 74112,28113,020,21sentiment_arrow
SPDR/Leverage 720,330,330,31sentiment_arrow
LSHS 768,868,944,12sentiment_arrow
/LSHS 7050,8050,893,65sentiment_arrow
iShares/LSHS 720,900,91-5,18sentiment_arrow
2x DIS/Leverage 6790,0092,00-9,14sentiment_arrow
SUPER/LSHS 745,105,120,00sentiment_arrow
/LSHS 769,739,803,93sentiment_arrow
LSHS 7543,9144,39-0,60sentiment_arrow
LSHS 7551,2551,910,66sentiment_arrow
/LSHS 7116,8216,851,66sentiment_arrow
/LSHS 7119,4919,821,78sentiment_arrow
Treasury/LSHS 7316,6416,96-0,95sentiment_arrow
Leverage Shares 5x Long S&P 5005,355,360,19sentiment_arrow
TESLA/LSHS 7110,6210,641,80sentiment_arrow
26.08.2026 13:32:59

Graf online
Zdroj: Six Financial Information, BCPP