Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft481,45481,59-0,59
Nokia8,7388,748-1,33
IBM236,61236,89-0,17
Mercedes-Benz Group AG44,6244,635-0,91
PFE27,7127,72-1,86
20.08.2026 17:04:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 13:11:02
Leverage Shares -3x Short Facebook (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,13 -2,99 -0,06 2 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 13:11:02
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 8262,072,154 6442,13-0,06-2,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,05
Denní maximum 2,05
Denní minimum 2,05
Předchozí závěr 2,12 19.08.2026
52-týdenní maximum 3,70 30.03.2026
52-týdenní minimum 1,20 16.07.2026
Dnešní objem (ks) 1 330 13:11
Dnešní objem 2 837,42 13:11
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,8041,401,19sentiment_arrow
Leverage Shares 2x Tesla ETP Securities93,4094,00-0,83sentiment_arrow
iShare/Leverage 7217,5517,6513,96sentiment_arrow
Leverage Shares 3x Tesla ETP47,1947,33-1,93sentiment_arrow
/LSHS 752,522,5411,50sentiment_arrow
/LSHS 7120,3420,54-9,30sentiment_arrow
/LSHS 7549,2149,463,81sentiment_arrow
BSKT/LSHS3,143,1512,12sentiment_arrow
NDX/LSHS 7129,1529,173,03sentiment_arrow
MSTR/LSHS 744,594,61-18,71sentiment_arrow
/LSHS 7122,3322,35-1,05sentiment_arrow
AAPL/LSHS 7230,7730,913,34sentiment_arrow
Microso/Leverage 720,190,20-1,48sentiment_arrow
Treasury/LSHS 732,392,41-2,04sentiment_arrow
Treasury/LSHS 737,777,94-2,91sentiment_arrow
LSHS 7614,5314,603,81sentiment_arrow
BSKT/LSHS2,742,77-4,12sentiment_arrow
LSHS 7559,5460,34-3,46sentiment_arrow
/LSHS 764,034,06-10,51sentiment_arrow
COIN/LSHS 713,783,79-9,03sentiment_arrow
NDX/LSHS 7124,9625,000,87sentiment_arrow
Leverage Shares -3x Short Facebook2,072,152,41sentiment_arrow
Solactive/LSHS 7361,6961,977,03sentiment_arrow
/LSHS 7030,6130,900,00sentiment_arrow
/LSHS 73565,00566,000,98sentiment_arrow
QQQ/LSHS 712,412,41-2,46sentiment_arrow
/LSHS 742,772,810,56sentiment_arrow
Leverage Shares 3x AMD ETP4,094,101,38sentiment_arrow
3x/LSHS 721,151,160,87sentiment_arrow
Alibaba/LSHS 725,945,970,76sentiment_arrow
TESLA/LSHS 7113,6613,673,59sentiment_arrow
/LSHS 761,881,886,34sentiment_arrow
Leverage Shares 3x Disney0,150,15-7,53sentiment_arrow
Leverage Shares 1x Amazon7,988,021,03sentiment_arrow
Long/LSHS 727,747,992,49sentiment_arrow
NDX/LSHS 7121,3921,412,44sentiment_arrow
Exxon/LSHS 7330,7731,31-3,69sentiment_arrow
-4x/LSHS 740,600,60-1,32sentiment_arrow
3x/LSHS 720,980,994,85sentiment_arrow
SPX/LSHS 7116,4616,492,59sentiment_arrow
LSHS 7550,9551,642,13sentiment_arrow
SPDR/Leverage 7228,6028,84-0,24sentiment_arrow
Leverage Shares 3x Alphabet ETP171,34171,62-1,97sentiment_arrow
1xS CRM/Lever 701,091,10-1,88sentiment_arrow
LSHS 6727,7927,90-0,09sentiment_arrow
Financials/LSHS 710,470,491,95sentiment_arrow
BSKT/LSHS4,294,3012,34sentiment_arrow
LSHS 760,680,6816,75sentiment_arrow
3xS AAPL/Lever 7097,2297,480,06sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,2622,07sentiment_arrow
Leverage Shares 3x Tesla ETP4,744,74-6,81sentiment_arrow
2xL 9988/Lever 701,191,20-6,76sentiment_arrow
MSTR/LSHS 749,079,0919,53sentiment_arrow
NASDAQ/LSHS 743,103,12-0,22sentiment_arrow
Total World/LSHS 716,476,49-0,96sentiment_arrow
1xS AAPL/Lever 703,233,261,52sentiment_arrow
/LSHS 73659,19660,407,52sentiment_arrow
/LSHS 738,748,801,66sentiment_arrow
/LSHS 712,182,20-6,06sentiment_arrow
LSHS 7530,8231,04-0,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,9524,032,88sentiment_arrow
COIN/LSHS 740,930,956,18sentiment_arrow
/LSHS 763,903,913,91sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,7040,00-2,46sentiment_arrow
UBER/LSHS 710,420,4210,86sentiment_arrow
1xS TESLA/Levera 7025,0125,271,50sentiment_arrow
iShares/Leverage 7219,7219,96-2,02sentiment_arrow
/LSHS 7327,8528,1519,93sentiment_arrow
BSKT/LSHS1,091,1112,24sentiment_arrow
Short Volatility Long Tech ETP47,4547,55-0,46sentiment_arrow
2xL AMD/Lever 70164,00167,00-4,09sentiment_arrow
/LSHS 6767,6067,95-2,10sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,5424,61-4,25sentiment_arrow
BSKT/LSHS3,653,679,68sentiment_arrow
/LSHS 712,272,30-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6115,691,02sentiment_arrow
Leverage Shares 3x Amazon ETP9,049,07-2,10sentiment_arrow
Leverage Shares -3x Short Facebook2,072,15-2,99sentiment_arrow
SPDR /Leverage 2246,5046,700,44sentiment_arrow
SPDR /Leverage 2239,7639,901,33sentiment_arrow
SUPER/LSHS 746,266,297,38sentiment_arrow
MERCEDES/LSHS 721,041,06-1,12sentiment_arrow
S&P500/LSHS 743,933,96-0,94sentiment_arrow
Long India/LSHS 7316,6016,90-0,60sentiment_arrow
BSKT/LSHS3,013,02-14,52sentiment_arrow
/LSHS 713,323,355,18sentiment_arrow
PYPL/LSHS 713,803,876,58sentiment_arrow
VanEck/LSHS 710,620,62-5,18sentiment_arrow
Collate/Leverage 710,660,670,70sentiment_arrow
2x AMZN/Leverage 6789,3589,50-1,75sentiment_arrow
LSHS 755,255,345,48sentiment_arrow
iSTOXX/LSHS 7158,7059,60-42,27sentiment_arrow
Treasury/LSHS 7316,8217,080,95sentiment_arrow
SemiconductLSHS 710,370,389,10sentiment_arrow
/LSHS 741,441,450,00sentiment_arrow
1xS TESLA/Levera 7021,4221,58-5,49sentiment_arrow
3xS AAPL/Lever 70132,67133,08-1,68sentiment_arrow
BP/Leverage 715,135,231,58sentiment_arrow
/LSHS 720,600,611,87sentiment_arrow
/LSHS 7037,3837,75-3,19sentiment_arrow
Semiconduco/LSHS 7116,3216,570,25sentiment_arrow
SPX/LSHS 7122,4422,472,18sentiment_arrow
United/Leverage 720,620,64-2,76sentiment_arrow
/LSHS 7063,6363,70-1,56sentiment_arrow
LSHS 7411,7111,852,93sentiment_arrow
VanEck/LSHS 7111,6011,655,63sentiment_arrow
BRK/LSHS 719,129,26-1,73sentiment_arrow
LSHS 763,743,7513,31sentiment_arrow
-3x/LSHS 7443,8644,091,99sentiment_arrow
Leverage Shares 3x Facebook ETP2,552,56-2,20sentiment_arrow
RKL32,622,63-8,48sentiment_arrow
BSKT/LSHS3,653,6712,10sentiment_arrow
/LSHS 7046,6746,72-1,42sentiment_arrow
Leverage Shares 2x NVIDIA ETP84,6385,471,47sentiment_arrow
COIN/LSHS 7319,1019,29-18,07sentiment_arrow
MSTR/LSHS 7412,3812,4114,11sentiment_arrow
SPX/LSHS 7119,0519,410,51sentiment_arrow
1xS TESLA/Levera 7018,3518,532,41sentiment_arrow
Leverage Shares 2x Micron Technology ETP902,00904,006,84sentiment_arrow
/LSHS 74115,68116,230,97sentiment_arrow
SPDR/Leverage 720,350,35-6,94sentiment_arrow
LSHS 769,629,670,55sentiment_arrow
/LSHS 7054,4854,53-0,84sentiment_arrow
iShares/LSHS 720,880,905,06sentiment_arrow
2x DIS/Leverage 6783,5085,00-2,96sentiment_arrow
SUPER/LSHS 744,604,61-1,80sentiment_arrow
/LSHS 769,609,67-14,84sentiment_arrow
LSHS 7543,6544,240,43sentiment_arrow
LSHS 7550,9351,654,69sentiment_arrow
/LSHS 7116,3716,39-1,52sentiment_arrow
/LSHS 7118,9319,25-3,51sentiment_arrow
Treasury/LSHS 7316,9217,28-2,05sentiment_arrow
Leverage Shares 5x Long S&P 5005,455,46-2,66sentiment_arrow
TESLA/LSHS 7111,6811,70-9,75sentiment_arrow
20.08.2026 17:05:01

Graf online
Zdroj: Six Financial Information, BCPP