Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,58
KB1004-0,30
PKN147148,2-1,28
Msft525,45525,65-1,01
Nokia8,398,3921,65
IBM254,86255,030,68
Mercedes-Benz Group AG40,6640,7152,35
PFE29,6629,670,73
29.10.2026 18:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 11:05:17
Leverage Shares -3x Short Facebook (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,821 0,40 0,00 1 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 11:05:17
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9001,111,149000,8210,000,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,1556
Denní maximum 1,1556
Denní minimum 1,1556
Předchozí závěr 1,151 28.10.2026
52-týdenní maximum 3,697 30.03.2026
52-týdenní minimum 0,6264 25.09.2026
Dnešní objem (ks) 1 683 11:05
Dnešní objem 1 381,74 11:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6723,8024,20-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,00128,501,18sentiment_arrow
iShare/Leverage 726,507,04-6,49sentiment_arrow
Leverage Shares 3x Tesla ETP57,0468,001,01sentiment_arrow
/LSHS 751,561,583,37sentiment_arrow
/LSHS 718,969,365,11sentiment_arrow
/LSHS 7529,3031,363,62sentiment_arrow
BSKT/LSHS1,742,01-9,43sentiment_arrow
NDX/LSHS 7126,6826,913,64sentiment_arrow
MSTR/LSHS 740,750,76-9,18sentiment_arrow
/LSHS 7118,7219,701,98sentiment_arrow
AAPL/LSHS 7221,9222,84-3,64sentiment_arrow
Microso/Leverage 720,150,15-7,64sentiment_arrow
Treasury/LSHS 732,002,16-0,52sentiment_arrow
Treasury/LSHS 736,726,951,20sentiment_arrow
LSHS 764,8111,10-6,36sentiment_arrow
BSKT/LSHS0,330,3411,74sentiment_arrow
LSHS 7546,1146,30-2,25sentiment_arrow
Walt Disney/LSHS 7124,7524,952,14sentiment_arrow
3xL lAVGO/LSHS 757,038,20-2,13sentiment_arrow
/LSHS 762,922,94-14,08sentiment_arrow
COIN/LSHS 713,293,79-0,43sentiment_arrow
NDX/LSHS 7118,1825,865,65sentiment_arrow
Leverage Shares -3x Short Facebook1,111,131,10sentiment_arrow
Solactive/LSHS 7360,9864,02-1,17sentiment_arrow
BSKT/LSHS0,500,53-0,48sentiment_arrow
/LSHS 7022,1925,79-6,60sentiment_arrow
/LSHS 73643,50674,00-0,15sentiment_arrow
QQQ/LSHS 712,102,98-5,43sentiment_arrow
/LSHS 743,193,22-0,78sentiment_arrow
Leverage Shares 3x AMD ETP6,076,300,87sentiment_arrow
3x/LSHS 720,851,095,93sentiment_arrow
Alibaba/LSHS 7210,6510,745,58sentiment_arrow
TESLA/LSHS 716,0710,20-4,18sentiment_arrow
/LSHS 760,290,45-2,29sentiment_arrow
Leverage Shares 1x Amazon6,998,03-4,67sentiment_arrow
Long/LSHS 7212,1012,351,93sentiment_arrow
NDX/LSHS 7119,1922,884,65sentiment_arrow
Exxon/LSHS 7338,7239,360,37sentiment_arrow
-4x/LSHS 740,483,530,63sentiment_arrow
3x/LSHS 720,940,967,76sentiment_arrow
SPX/LSHS 7116,0016,31-0,16sentiment_arrow
LSHS 7541,0041,37-2,03sentiment_arrow
SPDR/Leverage 7227,8031,002,20sentiment_arrow
SPACE/LSHS 764,184,35-0,64sentiment_arrow
Leverage Shares 3x Alphabet ETP80,00176,08-35,51sentiment_arrow
1xS CRM/Lever 701,241,29-12,28sentiment_arrow
LSHS 6731,9240,000,00sentiment_arrow
Financials/LSHS 710,510,524,93sentiment_arrow
BSKT/LSHS2,252,90-9,01sentiment_arrow
LSHS 760,390,40-3,05sentiment_arrow
3xS AAPL/Lever 70123,45128,08-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,110,154,17sentiment_arrow
Leverage Shares 3x Tesla ETP6,507,362,62sentiment_arrow
Walt Disney/LSHS 7127,9330,21-0,72sentiment_arrow
2xL 9988/Lever 700,690,70-1,76sentiment_arrow
MSTR/LSHS 7411,0613,983,77sentiment_arrow
NASDAQ/LSHS 742,882,93-0,51sentiment_arrow
Total World/LSHS 716,216,220,81sentiment_arrow
1xS AAPL/Lever 702,922,96-1,63sentiment_arrow
/LSHS 73761,361 000,00-0,23sentiment_arrow
/LSHS 734,765,16-6,32sentiment_arrow
/LSHS 710,901,35-0,78sentiment_arrow
LSHS 7530,3330,83-1,79sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP15,8620,00-2,14sentiment_arrow
COIN/LSHS 740,760,771,54sentiment_arrow
/LSHS 761,791,81-2,93sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,0038,40-2,78sentiment_arrow
UBER/LSHS 710,220,22-0,46sentiment_arrow
1xS TESLA/Levera 7020,4120,77-0,46sentiment_arrow
iShares/Leverage 7217,6418,1213,08sentiment_arrow
/LSHS 7324,2530,00-0,41sentiment_arrow
BSKT/LSHS0,580,78-2,66sentiment_arrow
Short Volatility Long Tech ETP47,5547,820,44sentiment_arrow
Walt Disney/LSHS 7129,6830,241,75sentiment_arrow
2xL AMD/Lever 70224,00232,00-1,74sentiment_arrow
/LSHS 6779,1381,221,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,0030,07-7,13sentiment_arrow
BSKT/LSHS2,242,24-8,68sentiment_arrow
/LSHS 711,481,510,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2417,79-3,63sentiment_arrow
Leverage Shares 3x Amazon ETP7,008,00-7,83sentiment_arrow
Leverage Shares -3x Short Facebook1,111,140,40sentiment_arrow
SPDR /Leverage 2230,2030,50-2,25sentiment_arrow
SPDR /Leverage 2227,1327,38-2,19sentiment_arrow
SUPER/LSHS 745,245,28-0,19sentiment_arrow
MERCEDES/LSHS 720,720,73-12,02sentiment_arrow
S&P500/LSHS 743,943,980,50sentiment_arrow
Long India/LSHS 7313,8014,00-1,45sentiment_arrow
BSKT/LSHS2,953,21-1,14sentiment_arrow
/LSHS 712,652,93-0,10sentiment_arrow
PYPL/LSHS 712,682,812,45sentiment_arrow
VanEck/LSHS 710,991,013,23sentiment_arrow
Collate/Leverage 710,420,440,81sentiment_arrow
2x AMZN/Leverage 6772,5078,40-2,48sentiment_arrow
LSHS 755,595,762,82sentiment_arrow
iSTOXX/LSHS 71116,40145,008,17sentiment_arrow
Treasury/LSHS 7317,1217,721,17sentiment_arrow
SemiconductLSHS 710,350,360,54sentiment_arrow
/LSHS 741,241,254,45sentiment_arrow
1xS TESLA/Levera 7017,9318,950,43sentiment_arrow
3xS AAPL/Lever 70165,14171,423,27sentiment_arrow
BP/Leverage 716,656,994,66sentiment_arrow
/LSHS 720,530,55-7,31sentiment_arrow
/LSHS 7016,3117,154,47sentiment_arrow
Semiconduco/LSHS 7112,9013,48-1,63sentiment_arrow
SPX/LSHS 7121,3921,84-4,89sentiment_arrow
United/Leverage 720,380,385,97sentiment_arrow
/LSHS 7048,1071,00-5,24sentiment_arrow
LSHS 7410,8110,93-1,21sentiment_arrow
VanEck/LSHS 713,005,56-3,85sentiment_arrow
BRK/LSHS 7110,6510,80-0,47sentiment_arrow
Walt Disney/LSHS 7133,0833,351,82sentiment_arrow
LSHS 762,712,8110,20sentiment_arrow
-3x/LSHS 7439,7040,97-1,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,003,565,15sentiment_arrow
RKL30,801,2216,30sentiment_arrow
BSKT/LSHS1,422,27-7,96sentiment_arrow
/LSHS 7039,5141,50-5,37sentiment_arrow
Leverage Shares 2x NVIDIA ETP77,0585,00-5,16sentiment_arrow
COIN/LSHS 7312,6513,50-4,94sentiment_arrow
MSTR/LSHS 7414,7717,018,16sentiment_arrow
SPX/LSHS 7119,3519,63-1,46sentiment_arrow
1xS TESLA/Levera 7015,2815,551,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP766,00850,00-6,00sentiment_arrow
/LSHS 74110,07112,541,26sentiment_arrow
SPDR/Leverage 720,480,48-3,06sentiment_arrow
LSHS 765,565,9916,75sentiment_arrow
/LSHS 7047,8049,00-5,26sentiment_arrow
iShares/LSHS 721,241,253,20sentiment_arrow
2x DIS/Leverage 67100,00103,00-3,92sentiment_arrow
SUPER/LSHS 743,303,950,48sentiment_arrow
/LSHS 763,403,446,84sentiment_arrow
LSHS 7534,2435,79-2,33sentiment_arrow
LSHS 7540,0054,00-2,79sentiment_arrow
/LSHS 7114,5714,79-0,10sentiment_arrow
/LSHS 7117,4117,64-1,56sentiment_arrow
Treasury/LSHS 7318,1818,80-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5004,505,56-0,96sentiment_arrow
TESLA/LSHS 715,956,12-3,58sentiment_arrow
29.10.2026 18:41:59

Graf online
Zdroj: Six Financial Information, BCPP