Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12621263-0,32
KB103710380,68
PKN82,2182,220,00
Msft513,4513,650,68
Nokia3,9593,9640,00
IBM260,35260,90,50
Mercedes-Benz Group AG51,5251,541,04
PFE24,2724,280,91
18.09.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2025 14:15:22
LSHS 72 (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,96 -1,82 -0,03 1 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.08.2025 14:15:22
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
30 2001,661,7029 5001,96-0,03-1,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,62
Denní maximum 1,66
Denní minimum 1,62
Předchozí závěr 1,69 17.09.2025
52-týdenní maximum 12,71 07.04.2025
52-týdenní minimum 1,65 18.08.2025
Dnešní objem (ks) 1 000 14:15
Dnešní objem 1 961,10 14:15
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67119,00121,001,69sentiment_arrow
2xL TESLA/Levera 70200,00202,006,70sentiment_arrow
iShare/Leverage 7217,5017,80-0,56sentiment_arrow
3xS MSFT/Lever 7087,0587,314,07sentiment_arrow
/LSHS 7131,8032,001,37sentiment_arrow
MSTR/LSHS 744,544,55-4,35sentiment_arrow
Apple/Leverage 720,400,4017,52sentiment_arrow
Microso/Leverage 720,320,325,92sentiment_arrow
Treasury/LSHS 734,324,340,12sentiment_arrow
Treasury/LSHS 7310,7610,88-4,11sentiment_arrow
LSHS 721,661,70-2,95sentiment_arrow
Solactive/LSHS 7356,9057,100,00sentiment_arrow
/LSHS 731 570,001 574,5012,71sentiment_arrow
QQQ/LSHS 711,821,826,12sentiment_arrow
AMD/LSHS 710,820,824,21sentiment_arrow
3x/LSHS 724,894,89-7,10sentiment_arrow
Alibaba/LSHS 728,078,134,51sentiment_arrow
TESLA/LSHS 7121,4221,45-10,63sentiment_arrow
Walt Disney/LSHS 710,260,273,11sentiment_arrow
Amazon/LSHS 717,127,151,44sentiment_arrow
3x/LSHS 724,134,13-4,70sentiment_arrow
MSTR/LSHS 7415,8115,843,22sentiment_arrow
SPDR/Leverage 7221,7821,98-0,37sentiment_arrow
3xS GOOG/Lever 70107,33108,096,44sentiment_arrow
1xS CRM/Lever 703,343,405,59sentiment_arrow
LSHS 6737,2937,451,03sentiment_arrow
Financials/LSHS 710,640,66-0,65sentiment_arrow
/LSHS 7217,2217,270,00sentiment_arrow
3xS AAPL/Lever 7057,3457,571,07sentiment_arrow
COIN/LSHS 718,008,015,08sentiment_arrow
TESLA/LSHS 7120,6920,7211,94sentiment_arrow
2xL 9988/Lever 702,452,46-0,90sentiment_arrow
Total World/LSHS 714,724,770,74sentiment_arrow
1xS AAPL/Lever 704,434,493,66sentiment_arrow
/LSHS 731 809,611 814,517,21sentiment_arrow
Energy/LSHS 710,210,216,26sentiment_arrow
/LSHS 7312,1012,303,08sentiment_arrow
/LSHS 718,298,33-4,60sentiment_arrow
/LSHS 746,546,577,44sentiment_arrow
1xS AMD/Leverage 701,721,741,14sentiment_arrow
Invesco/LSHS 7229,2029,501,72sentiment_arrow
UBER/LSHS 711,181,201,86sentiment_arrow
Palantir/LSHS 710,110,11-0,46sentiment_arrow
1xS TESLA/Levera 7023,6423,70-3,97sentiment_arrow
iShares/Leverage 7217,1617,601,13sentiment_arrow
/LSHS 7345,6346,228,82sentiment_arrow
Long Tech/LSHS 7338,1538,330,61sentiment_arrow
2xL AMD/Lever 7034,0034,802,09sentiment_arrow
/LSHS 6744,1444,37-3,43sentiment_arrow
/LSHS 7436,6536,789,89sentiment_arrow
/LSHS 715,265,34-4,50sentiment_arrow
TSM/LSHS 717,407,485,27sentiment_arrow
3xS AMZN/Lever 7010,1010,173,15sentiment_arrow
LSHS 721,661,70-1,82sentiment_arrow
SPDR /Leverage 2237,0037,300,00sentiment_arrow
SUPER/LSHS 7426,5826,694,67sentiment_arrow
MERCEDES/LSHS 721,831,868,58sentiment_arrow
Long India/LSHS 7326,0026,80-0,37sentiment_arrow
/LSHS 716,246,363,75sentiment_arrow
PYPL/LSHS 7110,5810,9612,22sentiment_arrow
2x AMZN/Leverage 6785,2085,800,94sentiment_arrow
Treasury/LSHS 7314,5614,720,55sentiment_arrow
/LSHS 742,262,270,27sentiment_arrow
1xS TESLA/Levera 7019,9120,08-1,79sentiment_arrow
3xS AAPL/Lever 7078,2878,661,32sentiment_arrow
/LSHS 721,091,12-8,43sentiment_arrow
/LSHS 70225,61228,947,30sentiment_arrow
Semiconduco/LSHS 715,815,865,54sentiment_arrow
/LSHS 741,931,94-1,46sentiment_arrow
/LSHS 7054,6254,707,17sentiment_arrow
VanEck/LSHS 719,529,64-0,21sentiment_arrow
BRK/LSHS 719,829,98-1,31sentiment_arrow
3xS FB/Lever 7013,6713,782,24sentiment_arrow
/LSHS 7040,0140,087,57sentiment_arrow
/LSHS 6766,2866,674,73sentiment_arrow
COIN/LSHS 7351,0351,23-5,04sentiment_arrow
SPDR/LSHS 710,420,43-5,58sentiment_arrow
1xS TESLA/Levera 7017,3217,36-1,36sentiment_arrow
2xL MU/Lever 7052,0053,202,02sentiment_arrow
/LSHS 7447,5147,812,41sentiment_arrow
SPDR/Leverage 721,031,043,09sentiment_arrow
/LSHS 7046,1146,217,60sentiment_arrow
2x DIS/Leverage 6782,5084,504,97sentiment_arrow
SUPER/LSHS 7419,4719,563,52sentiment_arrow
Treasury/LSHS 7316,3016,8020,24sentiment_arrow
S&P/LSHS 713,863,883,75sentiment_arrow
TESLA/LSHS 7118,1018,121,42sentiment_arrow
18.09.2025 12:01:58

Graf online
Zdroj: Six Financial Information, BCPP