Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138513860,07
KB106210630,09
PKN147,6147,66-0,93
Msft491,33491,51-0,97
Nokia9,1729,1823,99
IBM229,56230,1-0,03
Mercedes-Benz Group AG44,64544,655-0,02
PFE28,0828,17-0,85
27.08.2026 11:59:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 14:31:29
Collate/Leverage 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,629 -2,63 -0,02 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 14:31:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
38 7500,630,636203 4640,629-0,02-2,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,646 26.08.2026
52-týdenní maximum 1,303 02.09.2025
52-týdenní minimum 0,46 22.12.2025
Dnešní objem (ks) 569 14:31
Dnešní objem 360,00 14:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,4042,00-0,23sentiment_arrow
Leverage Shares 2x Tesla ETP Securities96,4097,201,48sentiment_arrow
iShare/Leverage 7217,2017,352,06sentiment_arrow
Leverage Shares 3x Tesla ETP49,9850,33-0,02sentiment_arrow
/LSHS 753,543,57-3,66sentiment_arrow
/LSHS 7118,7018,891,41sentiment_arrow
/LSHS 7549,0849,38-13,13sentiment_arrow
BSKT/LSHS3,223,2310,99sentiment_arrow
NDX/LSHS 7127,9628,01-6,26sentiment_arrow
MSTR/LSHS 742,842,85-12,92sentiment_arrow
/LSHS 7122,1822,22-0,05sentiment_arrow
AAPL/LSHS 7232,9233,130,20sentiment_arrow
Microso/Leverage 720,180,182,26sentiment_arrow
Treasury/LSHS 732,442,460,86sentiment_arrow
Treasury/LSHS 737,777,940,76sentiment_arrow
LSHS 7613,3013,3415,09sentiment_arrow
BSKT/LSHS2,012,043,85sentiment_arrow
LSHS 7560,0160,310,81sentiment_arrow
/LSHS 764,714,746,59sentiment_arrow
COIN/LSHS 714,064,091,75sentiment_arrow
NDX/LSHS 7124,0124,03-6,32sentiment_arrow
Leverage Shares -3x Short Facebook1,781,843,36sentiment_arrow
Solactive/LSHS 7362,8363,12-0,87sentiment_arrow
BSKT/LSHS1,001,028,13sentiment_arrow
/LSHS 7029,2429,520,47sentiment_arrow
/LSHS 73567,50569,503,55sentiment_arrow
QQQ/LSHS 712,482,486,36sentiment_arrow
/LSHS 742,862,880,90sentiment_arrow
Leverage Shares 3x AMD ETP4,624,632,61sentiment_arrow
3x/LSHS 721,011,01-20,82sentiment_arrow
Alibaba/LSHS 727,117,162,90sentiment_arrow
TESLA/LSHS 7112,6112,64-2,46sentiment_arrow
/LSHS 761,611,625,78sentiment_arrow
Leverage Shares 3x Disney0,150,162,17sentiment_arrow
Leverage Shares 1x Amazon7,927,962,81sentiment_arrow
Long/LSHS 726,777,18-3,88sentiment_arrow
NDX/LSHS 7120,5920,62-6,17sentiment_arrow
Exxon/LSHS 7325,2925,60-10,63sentiment_arrow
-4x/LSHS 740,550,56-12,77sentiment_arrow
3x/LSHS 720,860,87-15,46sentiment_arrow
SPX/LSHS 7116,3116,35-2,74sentiment_arrow
LSHS 7551,2951,79-0,19sentiment_arrow
SPDR/Leverage 7228,6828,941,06sentiment_arrow
Leverage Shares 3x Alphabet ETP170,12170,67-2,33sentiment_arrow
1xS CRM/Lever 701,411,4339,71sentiment_arrow
LSHS 6728,9129,090,00sentiment_arrow
Financials/LSHS 710,470,490,26sentiment_arrow
BSKT/LSHS4,374,3810,82sentiment_arrow
LSHS 760,880,892,69sentiment_arrow
3xS AAPL/Lever 7090,4490,82-2,10sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,3211,43sentiment_arrow
Leverage Shares 3x Tesla ETP4,964,963,23sentiment_arrow
2xL 9988/Lever 701,011,02-4,95sentiment_arrow
MSTR/LSHS 7413,4813,5215,64sentiment_arrow
NASDAQ/LSHS 743,123,151,65sentiment_arrow
Total World/LSHS 716,536,550,36sentiment_arrow
1xS AAPL/Lever 703,303,34-0,39sentiment_arrow
/LSHS 73660,42665,683,14sentiment_arrow
/LSHS 7310,2510,4024,33sentiment_arrow
/LSHS 711,691,70-5,99sentiment_arrow
LSHS 7531,2931,580,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP24,7624,8713,62sentiment_arrow
COIN/LSHS 740,991,001,66sentiment_arrow
/LSHS 764,054,06-1,72sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,704,10sentiment_arrow
UBER/LSHS 710,410,42-11,40sentiment_arrow
1xS TESLA/Levera 7024,5724,680,88sentiment_arrow
iShares/Leverage 7220,9021,100,24sentiment_arrow
/LSHS 7330,4630,701,20sentiment_arrow
BSKT/LSHS1,171,188,07sentiment_arrow
Short Volatility Long Tech ETP47,9148,14-0,23sentiment_arrow
2xL AMD/Lever 70178,00180,000,57sentiment_arrow
/LSHS 6764,3464,611,54sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,8625,972,30sentiment_arrow
BSKT/LSHS3,763,7612,90sentiment_arrow
/LSHS 712,112,15-5,09sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5216,696,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,828,871,16sentiment_arrow
Leverage Shares -3x Short Facebook1,781,841,67sentiment_arrow
SPDR /Leverage 2247,7048,000,83sentiment_arrow
SPDR /Leverage 2241,0641,130,36sentiment_arrow
SUPER/LSHS 747,147,16-0,09sentiment_arrow
MERCEDES/LSHS 721,041,06-0,38sentiment_arrow
S&P500/LSHS 743,973,99-0,03sentiment_arrow
Long India/LSHS 7316,7016,90-2,37sentiment_arrow
BSKT/LSHS3,563,579,85sentiment_arrow
/LSHS 713,643,68-0,01sentiment_arrow
PYPL/LSHS 713,693,77-3,26sentiment_arrow
VanEck/LSHS 710,570,57-0,64sentiment_arrow
Collate/Leverage 710,630,64-2,63sentiment_arrow
2x AMZN/Leverage 6787,8588,150,57sentiment_arrow
LSHS 755,996,064,38sentiment_arrow
iSTOXX/LSHS 7163,9064,902,04sentiment_arrow
Treasury/LSHS 7316,3616,660,12sentiment_arrow
SemiconductLSHS 710,350,36-8,05sentiment_arrow
/LSHS 741,391,400,00sentiment_arrow
1xS TESLA/Levera 7021,0821,181,36sentiment_arrow
3xS AAPL/Lever 70122,83123,41-1,26sentiment_arrow
BP/Leverage 714,124,200,68sentiment_arrow
/LSHS 720,560,57-0,79sentiment_arrow
/LSHS 7038,1338,51-6,86sentiment_arrow
Semiconduco/LSHS 7116,0916,4013,13sentiment_arrow
SPX/LSHS 7122,1522,190,20sentiment_arrow
United/Leverage 720,680,720,00sentiment_arrow
/LSHS 7068,3868,5020,13sentiment_arrow
LSHS 7411,9212,070,26sentiment_arrow
VanEck/LSHS 7112,3512,500,00sentiment_arrow
BRK/LSHS 719,189,32-0,75sentiment_arrow
LSHS 766,466,5018,73sentiment_arrow
-3x/LSHS 7442,9243,182,36sentiment_arrow
Leverage Shares 3x Facebook ETP2,993,01-4,24sentiment_arrow
RKL32,022,045,14sentiment_arrow
BSKT/LSHS3,753,7812,55sentiment_arrow
/LSHS 7050,3150,4119,79sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,6989,9912,88sentiment_arrow
COIN/LSHS 7314,2814,41-7,34sentiment_arrow
MSTR/LSHS 7418,3118,3614,87sentiment_arrow
SPX/LSHS 7118,9219,20-1,93sentiment_arrow
1xS TESLA/Levera 7018,0918,140,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP926,00928,007,94sentiment_arrow
/LSHS 74117,54118,255,29sentiment_arrow
SPDR/Leverage 720,340,34-2,69sentiment_arrow
LSHS 769,729,819,74sentiment_arrow
/LSHS 7058,6658,7919,82sentiment_arrow
iShares/LSHS 720,890,91-4,12sentiment_arrow
2x DIS/Leverage 6788,5090,000,00sentiment_arrow
SUPER/LSHS 745,255,275,70sentiment_arrow
/LSHS 7610,7610,860,77sentiment_arrow
LSHS 7543,9444,41-0,38sentiment_arrow
LSHS 7551,2551,84-0,42sentiment_arrow
/LSHS 7116,3416,360,00sentiment_arrow
/LSHS 7118,9019,22-1,16sentiment_arrow
Treasury/LSHS 7316,8217,18-1,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,492,01sentiment_arrow
TESLA/LSHS 7110,8210,870,64sentiment_arrow
27.08.2026 11:53:59

Graf online
Zdroj: Six Financial Information, BCPP