Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104110431,07
PKN8686,050,23
Msft1,39
Nokia4,3864,391,15
IBM-0,10
Mercedes-Benz Group AG52,8352,851,11
PFE-0,23
10.07.2025 9:50:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 9:43:31
DOT/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,71 0,00 0,10 4 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 9:43:31
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 9081,811,812 9081,710,100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,71 09.07.2025
52-týdenní maximum 5,72 04.12.2024
52-týdenní minimum 1,57 23.06.2025
Dnešní objem (ks) 2 500 9:43
Dnešní objem 4 279,00 9:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4221,552,82sentiment_arrow
ETH/21SH open10,2710,285,49sentiment_arrow
ASOL/21SH Open103,54103,682,81sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,912,92-2,65sentiment_arrow
BTC/AMUN open37,3037,321,78sentiment_arrow
MKR/21SH open22,5222,623,24sentiment_arrow
HODL5/AMUN open16,6016,690,00sentiment_arrow
HODL5/AMUN open15,4815,550,00sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,557,55-1,17sentiment_arrow
ETH/21SH open8,758,775,28sentiment_arrow
UNI/21SH open11,1811,232,85sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5813,663,42sentiment_arrow
POLY/21SH open2,012,014,03sentiment_arrow
AOPT/21SH open5,395,42-2,03sentiment_arrow
BTC/AMUN open37,2937,311,79sentiment_arrow
ETH/21SH open8,168,176,89sentiment_arrow
HODL5/AMUN open19,5119,543,40sentiment_arrow
BTC/AMUN open31,8131,812,03sentiment_arrow
ETH/AMUN open30,8330,855,62sentiment_arrow
AXTZ/21Shares open2,842,864,36sentiment_arrow
CRO/21SH open18,7418,832,61sentiment_arrow
ALGO/21SH open1,681,695,85sentiment_arrow
BOLD/21SH open43,0943,1422,27sentiment_arrow
LINK/21SH open15,0415,101,72sentiment_arrow
BTC/21SH open26,5626,570,00sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,986,02-1,41sentiment_arrow
AADA/21SH open9,949,984,86sentiment_arrow
SUI/21SH open79,1279,6010,94sentiment_arrow
HODLX/21SH open27,9028,078,70sentiment_arrow
UNI/21SH open13,1113,171,45sentiment_arrow
BNB/AMUN open45,5045,701,09sentiment_arrow
BTC/AMUN open31,7831,832,30sentiment_arrow
Bitcoin/AMUN open18,1318,191,33sentiment_arrow
Bitcoin/AMUN open21,2621,360,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6531,801,85sentiment_arrow
ETH/21SH open10,2710,270,00sentiment_arrow
MOON/21Shares open18,6818,735,15sentiment_arrow
AAVE/21SH open30,4430,58-0,23sentiment_arrow
DOT/21SH open1,811,810,00sentiment_arrow
AVAX/21SH open3,073,075,39sentiment_arrow
XRP/AMUN open67,6767,752,42sentiment_arrow
ETH/AMUN open26,2926,3210,36sentiment_arrow
NEAR/21SH open5,935,974,54sentiment_arrow
ASOL/21SH Open88,3088,442,55sentiment_arrow
AVAX/21SH open3,603,610,00sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,971,981,80sentiment_arrow
21SH open5,996,015,40sentiment_arrow
STX/21SH open6,346,37-0,31sentiment_arrow
LINK/21SH open12,8312,871,49sentiment_arrow
HODL5/AMUN open16,6616,662,77sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,7035,864,58sentiment_arrow
RENDER/21SH open7,287,330,47sentiment_arrow
XRP/AMUN open67,6367,762,07sentiment_arrow
POLY/21SH open1,871,8811,30sentiment_arrow
BTC/AMUN open29,6329,671,77sentiment_arrow
ATIA/21SH open1,601,610,94sentiment_arrow
ETH/21SH open8,768,765,27sentiment_arrow
AVAX/21SH open3,073,085,85sentiment_arrow
KEYS/21Shares open35,4735,650,00sentiment_arrow
POLY/21SH open2,012,0212,04sentiment_arrow
AARB/21SH open5,505,53-0,32sentiment_arrow
POLY/21SH open2,352,36-6,29sentiment_arrow
DOT/21SH open1,541,554,58sentiment_arrow
INJ/21SH open9,109,157,25sentiment_arrow
ETH/21SH open10,2610,28-0,87sentiment_arrow
BOLD/21SH open34,2534,320,00sentiment_arrow
TONN/21SH open11,0911,152,45sentiment_arrow
AXLM/21SH open13,5813,651,88sentiment_arrow
BNB/AMUN open38,8038,970,82sentiment_arrow
ETH/AMUN open24,5024,545,46sentiment_arrow
AADA/21SH open11,6711,714,00sentiment_arrow
XRP/AMUN open57,6957,782,25sentiment_arrow
10.07.2025 9:44:50

Graf online
Zdroj: Six Financial Information, BCPP