Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,25
KB104510470,19
PKN85,3285,380,45
Msft-0,40
Nokia4,2824,288-1,72
IBM-0,93
Mercedes-Benz Group AG53,1453,160,06
PFE0,86
11.07.2025 9:47:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:40:55
DOT/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,95 8,65 0,16 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:40:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 7081,941,942 7081,950,168,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,95
Denní maximum 1,95
Denní minimum 1,95
Předchozí závěr 1,79 10.07.2025
52-týdenní maximum 5,72 04.12.2024
52-týdenní minimum 1,57 23.06.2025
Dnešní objem (ks) 488 9:40
Dnešní objem 950,04 9:40
VWAP 1,95
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9523,106,19sentiment_arrow
ETH/21SH open11,0111,028,36sentiment_arrow
ASOL/21SH Open107,28107,384,79sentiment_arrow
AVAX/21SH open3,843,8513,10sentiment_arrow
LDO/21SH open3,143,16-6,50sentiment_arrow
BTC/AMUN open39,5239,545,99sentiment_arrow
MKR/21SH open22,9723,070,65sentiment_arrow
HODL5/AMUN open17,6517,73-3,35sentiment_arrow
HODL5/AMUN open16,4416,500,00sentiment_arrow
PYTH/21SH open4,304,33-0,24sentiment_arrow
ETH/21SH open8,128,13-5,72sentiment_arrow
ETH/21SH open9,419,438,03sentiment_arrow
UNI/21SH open11,6611,732,81sentiment_arrow
AXTZ/21Shares open3,543,566,35sentiment_arrow
ONDO/21SH open14,4814,577,31sentiment_arrow
POLY/21SH open2,162,168,73sentiment_arrow
AOPT/21SH open6,146,1712,84sentiment_arrow
BTC/AMUN open39,5139,556,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,6720,705,83sentiment_arrow
BTC/AMUN open33,8033,815,76sentiment_arrow
ETH/AMUN open33,0633,088,40sentiment_arrow
AXTZ/21Shares open3,023,040,00sentiment_arrow
CRO/21SH open19,0619,151,69sentiment_arrow
ALGO/21SH open1,891,9013,85sentiment_arrow
BOLD/21SH open43,9944,0522,27sentiment_arrow
LINK/21SH open16,0216,087,15sentiment_arrow
BTC/21SH open28,1628,176,22sentiment_arrow
ALGO/21SH open1,761,77-8,14sentiment_arrow
IMX/21SH open6,706,74-0,35sentiment_arrow
AADA/21SH open11,0311,0711,31sentiment_arrow
SUI/21SH open85,9586,427,66sentiment_arrow
HODLX/21SH open29,6529,810,00sentiment_arrow
UNI/21SH open13,6413,723,65sentiment_arrow
BNB/AMUN open46,6046,812,35sentiment_arrow
BTC/AMUN open33,7833,845,55sentiment_arrow
Bitcoin/AMUN open18,4218,473,02sentiment_arrow
Bitcoin/AMUN open21,5321,6387,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6833,845,58sentiment_arrow
ETH/21SH open11,0111,020,00sentiment_arrow
MOON/21Shares open19,9519,966,56sentiment_arrow
AAVE/21SH open31,8031,974,80sentiment_arrow
DOT/21SH open1,941,948,65sentiment_arrow
AVAX/21SH open3,293,296,90sentiment_arrow
XRP/AMUN open72,0272,105,91sentiment_arrow
ETH/AMUN open28,2528,316,94sentiment_arrow
NEAR/21SH open6,406,450,68sentiment_arrow
ASOL/21SH Open91,7191,904,53sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,230,00sentiment_arrow
21SH open6,516,548,44sentiment_arrow
STX/21SH open6,856,890,83sentiment_arrow
LINK/21SH open13,7013,766,32sentiment_arrow
HODL5/AMUN open17,6817,706,05sentiment_arrow
BTC/AMUN open33,8033,81-2,22sentiment_arrow
AAVE/21SH open37,1737,392,74sentiment_arrow
RENDER/21SH open7,937,982,59sentiment_arrow
XRP/AMUN open71,9972,135,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4631,525,77sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,419,427,95sentiment_arrow
AVAX/21SH open3,283,296,84sentiment_arrow
KEYS/21Shares open37,6637,830,00sentiment_arrow
POLY/21SH open2,152,167,71sentiment_arrow
AARB/21SH open6,346,38-0,90sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,661,660,17sentiment_arrow
INJ/21SH open10,3310,390,21sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,0435,130,00sentiment_arrow
TONN/21SH open11,3711,430,00sentiment_arrow
AXLM/21SH open14,1614,233,31sentiment_arrow
BNB/AMUN open39,8340,042,92sentiment_arrow
ETH/AMUN open26,3226,377,83sentiment_arrow
AADA/21SH open12,9112,9511,50sentiment_arrow
XRP/AMUN open61,5761,686,05sentiment_arrow
11.07.2025 9:43:01

Graf online
Zdroj: Six Financial Information, BCPP