Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,792,06
Msft501,84501,90,07
Nokia4,2624,266-2,31
IBM286,96287,15-0,12
Mercedes-Benz Group AG53,0553,07-0,09
PFE25,4725,48-1,18
11.07.2025 16:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:05:52
3xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,75 -2,99 -1,75 29 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 16:05:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 30056,6256,761 06056,75-1,75-2,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 57,24
Denní maximum 57,24
Denní minimum 55,67
Předchozí závěr 58,32 10.07.2025
52-týdenní maximum 147,31 27.12.2024
52-týdenní minimum 33,80 09.04.2025
Dnešní objem (ks) 527 16:05
Dnešní objem 29 638,00 16:05
VWAP 56,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00129,004,65sentiment_arrow
2xL TESLA/Levera 70108,50109,502,83sentiment_arrow
iShare/Leverage 7214,1014,357,39sentiment_arrow
3xS MSFT/Lever 7085,0285,310,79sentiment_arrow
/LSHS 7139,5940,00-2,81sentiment_arrow
MSTR/LSHS 742,702,71-14,97sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,350,36-0,12sentiment_arrow
/LSHS 710,090,09-5,88sentiment_arrow
Treasury/LSHS 733,593,60-3,64sentiment_arrow
Treasury/LSHS 739,7110,022,04sentiment_arrow
LSHS 722,552,604,21sentiment_arrow
Solactive/LSHS 7349,4850,071,13sentiment_arrow
/LSHS 731 074,501 076,509,24sentiment_arrow
QQQ/LSHS 711,391,400,14sentiment_arrow
AMD/LSHS 710,670,680,45sentiment_arrow
3x/LSHS 725,945,95-9,47sentiment_arrow
Walt Disney/LSHS 710,310,31-1,92sentiment_arrow
Amazon/LSHS 716,866,880,33sentiment_arrow
/LSHS 710,120,12-5,47sentiment_arrow
3x/LSHS 725,095,10-6,23sentiment_arrow
MSTR/LSHS 7441,3341,4215,76sentiment_arrow
SPDR/Leverage 7218,7418,82-0,05sentiment_arrow
3xS GOOG/Lever 7040,9441,062,29sentiment_arrow
1xS CRM/Lever 704,384,42-6,32sentiment_arrow
LSHS 6736,4036,53-1,29sentiment_arrow
Financials/LSHS 710,750,771,98sentiment_arrow
/LSHS 7215,7415,771,53sentiment_arrow
3xS AAPL/Lever 7041,9442,04-0,63sentiment_arrow
COIN/LSHS 7117,7617,816,35sentiment_arrow
TESLA/LSHS 718,898,915,04sentiment_arrow
2xL 9988/Lever 701,131,134,84sentiment_arrow
Total World/LSHS 714,104,101,79sentiment_arrow
1xS AAPL/Lever 705,085,166,58sentiment_arrow
/LSHS 731 240,001 244,898,70sentiment_arrow
Energy/LSHS 710,220,230,00sentiment_arrow
/LSHS 7313,5513,75-6,87sentiment_arrow
/LSHS 712,802,813,85sentiment_arrow
/LSHS 745,455,47-2,01sentiment_arrow
1xS AMD/Leverage 701,992,02-1,10sentiment_arrow
Invesco/LSHS 7224,6024,800,61sentiment_arrow
UBER/LSHS 711,371,390,58sentiment_arrow
Palantir/LSHS 710,130,132,31sentiment_arrow
1xS TESLA/Levera 7034,0734,143,77sentiment_arrow
iShares/Leverage 7219,3219,804,43sentiment_arrow
/LSHS 7334,7835,113,11sentiment_arrow
Long Tech/LSHS 7334,6234,86-1,65sentiment_arrow
2xL AMD/Lever 7028,8029,40-10,34sentiment_arrow
/LSHS 6735,0835,19-0,11sentiment_arrow
/LSHS 7420,1520,213,33sentiment_arrow
/LSHS 710,100,10-5,14sentiment_arrow
TSM/LSHS 715,195,201,36sentiment_arrow
3xS AMZN/Lever 709,899,914,51sentiment_arrow
LSHS 722,552,603,84sentiment_arrow
SPDR /Leverage 2229,7030,101,72sentiment_arrow
SUPER/LSHS 7435,8335,88-2,33sentiment_arrow
MERCEDES/LSHS 722,142,173,73sentiment_arrow
Long India/LSHS 7329,0029,20-3,29sentiment_arrow
/LSHS 715,025,091,01sentiment_arrow
2x AMZN/Leverage 6782,0582,451,81sentiment_arrow
Treasury/LSHS 7319,7619,922,71sentiment_arrow
/LSHS 743,603,61-2,54sentiment_arrow
1xS TESLA/Levera 7029,1429,41-4,21sentiment_arrow
3xS AAPL/Lever 7056,6256,76-2,99sentiment_arrow
/LSHS 710,100,10-5,79sentiment_arrow
/LSHS 721,051,060,97sentiment_arrow
/LSHS 70260,29262,98-6,84sentiment_arrow
Semiconduco/LSHS 714,924,93-0,16sentiment_arrow
/LSHS 7052,2752,339,13sentiment_arrow
BRK/LSHS 719,229,38-0,63sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,94sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,4811,55-4,29sentiment_arrow
/LSHS 7038,7338,789,03sentiment_arrow
/LSHS 6763,6063,682,84sentiment_arrow
COIN/LSHS 7341,6641,84-7,71sentiment_arrow
AMZN/LSHS 720,140,150,00sentiment_arrow
SPDR/LSHS 710,590,590,68sentiment_arrow
1xS TESLA/Levera 7025,2325,30-1,14sentiment_arrow
2xL MU/Lever 7031,5032,00-1,56sentiment_arrow
/LSHS 7433,1633,36-0,27sentiment_arrow
SPDR/Leverage 721,361,371,53sentiment_arrow
/LSHS 7044,7544,800,30sentiment_arrow
2x DIS/Leverage 6786,0087,00-0,56sentiment_arrow
SUPER/LSHS 7426,5026,601,46sentiment_arrow
Treasury/LSHS 7319,4220,103,78sentiment_arrow
S&P/LSHS 713,063,06-1,99sentiment_arrow
11.07.2025 16:44:00

Graf online
Zdroj: Six Financial Information, BCPP