Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB104510460,10
PKN85,3585,380,45
Msft-0,40
Nokia4,2694,273-1,93
IBM-0,93
Mercedes-Benz Group AG53,2153,230,21
PFE0,86
11.07.2025 10:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 9:43:50
3xS AAPL/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,51 -3,40 -1,99 25 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 9:43:50
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4056,4856,774056,51-1,99-3,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 57,24
Denní maximum 57,24
Denní minimum 55,67
Předchozí závěr 58,32 10.07.2025
52-týdenní maximum 147,31 27.12.2024
52-týdenní minimum 33,80 09.04.2025
Dnešní objem (ks) 448 9:43
Dnešní objem 25 173,00 9:43
VWAP 56,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67126,00129,004,65sentiment_arrow
2xL TESLA/Levera 70108,50109,500,24sentiment_arrow
iShare/Leverage 7213,2513,553,11sentiment_arrow
3xS MSFT/Lever 7083,9984,400,65sentiment_arrow
/LSHS 7137,9739,062,78sentiment_arrow
MSTR/LSHS 742,752,78-12,63sentiment_arrow
Apple/Leverage 720,630,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-4,28sentiment_arrow
Treasury/LSHS 733,703,73-0,11sentiment_arrow
Treasury/LSHS 739,8010,16-2,00sentiment_arrow
LSHS 722,472,520,92sentiment_arrow
Solactive/LSHS 7349,2649,861,13sentiment_arrow
/LSHS 731 009,001 012,002,79sentiment_arrow
QQQ/LSHS 711,371,37-1,43sentiment_arrow
AMD/LSHS 710,670,670,30sentiment_arrow
3x/LSHS 726,486,48-1,22sentiment_arrow
Walt Disney/LSHS 710,310,31-0,95sentiment_arrow
Amazon/LSHS 716,796,840,33sentiment_arrow
/LSHS 710,120,12-6,25sentiment_arrow
3x/LSHS 725,545,55-1,12sentiment_arrow
MSTR/LSHS 7440,6040,9114,61sentiment_arrow
SPDR/Leverage 7218,6418,740,37sentiment_arrow
3xS GOOG/Lever 7040,0540,301,94sentiment_arrow
1xS CRM/Lever 704,574,62-3,37sentiment_arrow
LSHS 6735,9836,33-1,29sentiment_arrow
Financials/LSHS 710,750,750,93sentiment_arrow
/LSHS 7215,7115,771,53sentiment_arrow
3xS AAPL/Lever 7041,7141,96-0,57sentiment_arrow
COIN/LSHS 7119,1619,2014,24sentiment_arrow
TESLA/LSHS 718,878,904,95sentiment_arrow
2xL 9988/Lever 701,131,15-2,27sentiment_arrow
Total World/LSHS 714,084,12-0,85sentiment_arrow
1xS AAPL/Lever 705,085,166,58sentiment_arrow
/LSHS 731 167,001 177,003,83sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,7013,003,15sentiment_arrow
/LSHS 712,812,86-0,48sentiment_arrow
/LSHS 745,435,45-2,42sentiment_arrow
1xS AMD/Leverage 701,992,03-1,10sentiment_arrow
Invesco/LSHS 7224,4024,600,61sentiment_arrow
UBER/LSHS 711,371,390,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,0334,183,77sentiment_arrow
iShares/Leverage 7219,4819,84-7,55sentiment_arrow
/LSHS 7335,2535,863,11sentiment_arrow
Long Tech/LSHS 7334,4034,76-1,65sentiment_arrow
2xL AMD/Lever 7028,6029,40-10,34sentiment_arrow
/LSHS 6734,9835,31-2,29sentiment_arrow
/LSHS 7419,4619,600,00sentiment_arrow
/LSHS 710,100,10-0,46sentiment_arrow
TSM/LSHS 715,155,211,17sentiment_arrow
3xS AMZN/Lever 709,619,662,00sentiment_arrow
LSHS 722,472,523,84sentiment_arrow
SPDR /Leverage 2229,1029,500,17sentiment_arrow
SUPER/LSHS 7435,5935,760,45sentiment_arrow
MERCEDES/LSHS 722,162,18-1,56sentiment_arrow
Long India/LSHS 7328,8029,802,70sentiment_arrow
/LSHS 715,125,241,01sentiment_arrow
2x AMZN/Leverage 6780,2581,10-0,28sentiment_arrow
Treasury/LSHS 7319,1819,380,10sentiment_arrow
/LSHS 743,663,69-0,27sentiment_arrow
1xS TESLA/Levera 7029,1129,25-4,21sentiment_arrow
3xS AAPL/Lever 7056,4856,77-3,40sentiment_arrow
/LSHS 710,100,10-5,42sentiment_arrow
/LSHS 721,031,050,78sentiment_arrow
/LSHS 70259,90264,82-6,84sentiment_arrow
Semiconduco/LSHS 714,794,83-0,06sentiment_arrow
/LSHS 7048,2248,260,58sentiment_arrow
BRK/LSHS 719,369,52-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,17-1,48sentiment_arrow
AMZN/LSHS 720,200,20-1,94sentiment_arrow
3xS FB/Lever 7011,8011,88-0,75sentiment_arrow
/LSHS 7035,5935,660,62sentiment_arrow
/LSHS 6760,0460,481,26sentiment_arrow
COIN/LSHS 7338,5038,83-13,97sentiment_arrow
AMZN/LSHS 720,150,15-1,32sentiment_arrow
SPDR/LSHS 710,590,600,51sentiment_arrow
1xS TESLA/Levera 7025,1425,23-0,10sentiment_arrow
2xL MU/Lever 7031,1031,900,47sentiment_arrow
/LSHS 7432,5432,90-0,27sentiment_arrow
SPDR/Leverage 721,381,391,53sentiment_arrow
/LSHS 7041,2441,32-0,06sentiment_arrow
2x DIS/Leverage 6788,0089,50-0,28sentiment_arrow
SUPER/LSHS 7426,2626,42-2,44sentiment_arrow
Treasury/LSHS 7319,1419,883,78sentiment_arrow
S&P/LSHS 713,023,04-0,33sentiment_arrow
11.07.2025 9:55:01

Graf online
Zdroj: Six Financial Information, BCPP