Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,00
KB106210630,00
PKN147,76147,78-0,82
Msft491,06491,61-0,99
Nokia9,1749,1824,08
IBM229,58230,10,09
Mercedes-Benz Group AG44,63544,650,00
PFE28,0828,1-0,74
27.08.2026 11:37:31
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2025 18:00:10
4xLSPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,08 -24,86 -0,51 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0005,015,1710 0004,08-0,51-24,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,43 26.08.2026
52-týdenní maximum 6,05 04.08.2026
52-týdenní minimum 1,20 05.12.2025
Dnešní objem (ks) 25 18:00
Dnešní objem 102,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,40135,60-82,77sentiment_arrow
3xL GPW/RCB open119,60122,40-45,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open57,8058,50-7,56sentiment_arrow
3xS MBG/RCB open1,851,9092,97sentiment_arrow
4xL ALR/RCB open262,50270,0026,73sentiment_arrow
LPP/RCB 29943,50963,500,16sentiment_arrow
8xL GOLD/RCB open8,178,42-30,86sentiment_arrow
4xL BRN/RCB open8,478,6031,58sentiment_arrow
4xLACP/RCB open26,5027,35-69,37sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,28-454,84sentiment_arrow
4xS P911/RCB open3,633,6962,18sentiment_arrow
2xLPKO/RCB open32,0032,30-47,20sentiment_arrow
5xS MBG/RCB open0,240,29-29,17sentiment_arrow
2xS ShortM/RCB open9,449,545,09sentiment_arrow
3xL SILV/RCB open6,266,34-7,62sentiment_arrow
2xL GOLD/RCB open28,6028,902,44sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65961,67sentiment_arrow
4xL GOLD/RCB open48,4049,157,22sentiment_arrow
3xL MRC/RCB open0,89-140,00sentiment_arrow
2xL SILV/RCB open21,5021,703,76sentiment_arrow
2xS P911/RCB open11,5811,70-50,51sentiment_arrow
5xL WIG20/RCB open16,22--77,90sentiment_arrow
5xL LongIN/RCB open6,616,753,43sentiment_arrow
6xL BRN/RCB open0,09-2 712,50sentiment_arrow
2xL P911/RCB open1,461,5032,14sentiment_arrow
4xL BMW/RCB open0,450,5113,64sentiment_arrow
3xL BMW/RCB open1,651,705,35sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,3614,50-7,19sentiment_arrow
4xS MBG/RCB open0,670,723,73sentiment_arrow
2xS MBG/RCB open3,974,01-30,56sentiment_arrow
4xLKGH/RCB open0,69-160,87sentiment_arrow
4xL SILV/RCB open3,883,940,00sentiment_arrow
5xL LongB/RCB open11,7211,961,89sentiment_arrow
3xL EAT/RCB open0,320,342,94sentiment_arrow
3xL GAMES/RCB open7,367,43-1,18sentiment_arrow
2xS GOLD/RCB open1,751,795,81sentiment_arrow
2xL GAMES/RCB open11,9212,0022,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,56-0,00sentiment_arrow
3xL MWIG40/RCB open90,8091,90-39,44sentiment_arrow
9xL GOLD/RCB open4,844,99-60,99sentiment_arrow
4xS BMW/RCB open0,730,79-64,47sentiment_arrow
5xL FBAS/RCB open3,08--89,14sentiment_arrow
4xLPKO/RCB open6,586,71-9,14sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open48,9049,90-40,18sentiment_arrow
2xL TEN/RCB open7,117,20-11,67sentiment_arrow
WIG/RCB Ct84,30--14,66sentiment_arrow
10xL GOLD/RCB open2,812,897,12sentiment_arrow
4xS ShortP/RCB open6,696,8352,60sentiment_arrow
3xL P911/RCB open0,290,3518,52sentiment_arrow
2xL EAT/RCB open1,791,81868,82sentiment_arrow
8xL LongSI/RCB open26,6527,450,19sentiment_arrow
3xL BRN/RCB open17,7217,94-10,69sentiment_arrow
5xL LongGP/RCB open7,778,070,25sentiment_arrow
2xLPEO/RCB open22,7023,00-49,31sentiment_arrow
5xL SIE/RCB open24,9025,40-0,59sentiment_arrow
2xSPEO/RCB open0,290,31160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open3,753,83-4,98sentiment_arrow
7xL GOLD/RCB open27,6528,50-48,02sentiment_arrow
5xL MBG/RCB open0,200,2526,32sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,281,310,00sentiment_arrow
5xL MWIG40/RCB open174,20177,80-65,53sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open20,3020,90-37,59sentiment_arrow
5xL LongPK/RCB open12,5812,90-14,97sentiment_arrow
4xS GOLD/RCB open0,180,22723,53sentiment_arrow
4xL MBG/RCB open1,041,091,43sentiment_arrow
3xL PLW/RCB open1,291,336,98sentiment_arrow
5xS VOW3/RCB open0,370,432,56sentiment_arrow
2xL MWIG40/RCB open55,1055,50-3,41sentiment_arrow
3xSWIG20/RCB open0,330,353,13sentiment_arrow
2xS BRN/RCB open0,670,71247,76sentiment_arrow
5xL BMW/RCB open0,08-85,71sentiment_arrow
2xL NEU/RCB open6,706,89-1,11sentiment_arrow
9xL LongSI/RCB open28,5029,3513,20sentiment_arrow
3xL ALR/RCB open134,60--47,26sentiment_arrow
2xL MBG/RCB open5,665,721,25sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,817,91-9,44sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,224,274,04sentiment_arrow
3xL LongA/RCB open7,747,90-4,17sentiment_arrow
3xL PKP/RCB open0,27-178,57sentiment_arrow
2xL ING/RCB open51,3051,80-1,62sentiment_arrow
3xL EUR/RCB open0,14-22,22sentiment_arrow
3xL NEU/RCB open2,883,0012,98sentiment_arrow
6xL WIG20/RCB open4,53--56,97sentiment_arrow
2xL BRN/RCB open22,5022,7519,46sentiment_arrow
3xS EUR/RCB open0,730,750,00sentiment_arrow
3xS BMW/RCB open2,082,14-48,84sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,75--64,50sentiment_arrow
4xS ShortA/RCB open9,229,416,95sentiment_arrow
4xLALE/RCB open0,02-233,33sentiment_arrow
2xL MIL/RCB open144,80146,20-90,24sentiment_arrow
4xL CDR/RCB open4,614,70-20,00sentiment_arrow
3xL CBK/RCB open189,40191,60-92,92sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,081,10-10,08sentiment_arrow
3xL MIL/RCB open184,00186,80-55,48sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,4550,10-44,13sentiment_arrow
4xL GAMES/RCB open3,413,468,38sentiment_arrow
4xLPEO/RCB open2,732,81-30,07sentiment_arrow
2xL CPS/RCB open1,58--16,46sentiment_arrow
4xL ADS/RCB open0,510,5714,81sentiment_arrow
3xL LongXT/RCB open24,9525,40-13,08sentiment_arrow
4xL PEO/RCB open104,60107,60-0,17sentiment_arrow
4xL PKN/RCB open3,31-10,82sentiment_arrow
3xL ACP/RCB open59,0060,40-53,69sentiment_arrow
3xL GOLD/RCB open40,3040,80-14,15sentiment_arrow
5xL BRN/RCB open1,291,3376,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,921,955,13sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,015,17-24,86sentiment_arrow
5xS ShortF/RCB open6,636,8011,54sentiment_arrow
4xL LongIN/RCB open7,267,39-3,62sentiment_arrow
6xL GOLD/RCB open40,2041,404,48sentiment_arrow
3xL MBG/RCB open2,772,821,64sentiment_arrow
5xL LongFF/RCB open12,2612,58-9,87sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open30,0030,900,00sentiment_arrow
3xL ALE/RCB open0,740,763,90sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
27.08.2026 11:33:01

Graf online
Zdroj: Six Financial Information, BCPP