Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
07.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
BRK/LSHS 71 (London)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
10,25 2,40 0,24 3 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.06.2025 17:20:14
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
34010,2010,307010,250,333,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,10
Denní maximum 10,35
Denní minimum 10,10
Předchozí závěr 10,25 06.06.2025
52-týdenní maximum 13,28 01.04.2025
52-týdenní minimum 7,74 05.08.2024
Dnešní objem (ks) 353 17:20
Dnešní objem 3 582,00 17:20
VWAP 10,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,50129,50-2,28sentiment_arrow
2xL TESLA/Levera 70106,50107,50-14,06sentiment_arrow
iShare/Leverage 7212,2312,333,77sentiment_arrow
3xS MSFT/Lever 7071,8171,831,46sentiment_arrow
/LSHS 7131,8431,86-0,12sentiment_arrow
MSTR/LSHS 744,904,903,65sentiment_arrow
Apple/Leverage 720,710,74-60,73sentiment_arrow
Microso/Leverage 720,430,44-69,77sentiment_arrow
/LSHS 710,110,126,54sentiment_arrow
Treasury/LSHS 733,623,62-4,23sentiment_arrow
Treasury/LSHS 739,709,72-3,57sentiment_arrow
LSHS 722,893,040,82sentiment_arrow
Solactive/LSHS 7346,4746,49-1,75sentiment_arrow
/LSHS 73717,50829,50-17,60sentiment_arrow
QQQ/LSHS 711,151,15-3,04sentiment_arrow
AMD/LSHS 710,380,38-5,04sentiment_arrow
3x/LSHS 7210,2410,252,53sentiment_arrow
Walt Disney/LSHS 710,260,26-1,15sentiment_arrow
Amazon/LSHS 716,476,47-0,60sentiment_arrow
/LSHS 710,150,168,33sentiment_arrow
3x/LSHS 728,968,973,30sentiment_arrow
MSTR/LSHS 7428,8728,89-3,77sentiment_arrow
SPDR/Leverage 7216,7716,79-0,24sentiment_arrow
3xS GOOG/Lever 7038,7738,793,82sentiment_arrow
1xS CRM/Lever 705,125,1610,78sentiment_arrow
LSHS 6732,4432,462,81sentiment_arrow
Financials/LSHS 710,830,860,21sentiment_arrow
/LSHS 7215,0515,060,37sentiment_arrow
3xS AAPL/Lever 7037,7139,17-0,21sentiment_arrow
COIN/LSHS 715,865,86-10,16sentiment_arrow
TESLA/LSHS 719,0010,00-26,40sentiment_arrow
2xL 9988/Lever 701,361,37-2,99sentiment_arrow
Total World/LSHS 713,863,871,59sentiment_arrow
1xS AAPL/Lever 705,325,320,54sentiment_arrow
/LSHS 73718,88980,00-17,95sentiment_arrow
Energy/LSHS 710,290,29-4,31sentiment_arrow
/LSHS 739,9210,652,82sentiment_arrow
/LSHS 713,494,23-4,84sentiment_arrow
/LSHS 743,603,60-0,86sentiment_arrow
1xS AMD/Leverage 702,542,551,70sentiment_arrow
Invesco/LSHS 7221,8522,05-1,38sentiment_arrow
UBER/LSHS 711,001,013,97sentiment_arrow
Palantir/LSHS 710,150,154,03sentiment_arrow
1xS TESLA/Levera 7035,9435,963,78sentiment_arrow
iShares/Leverage 7218,8619,66109,95sentiment_arrow
/LSHS 7318,2522,5011,06sentiment_arrow
Long Tech/LSHS 7332,6232,64-0,79sentiment_arrow
2xL AMD/Lever 7019,3019,50-4,85sentiment_arrow
/LSHS 6732,9532,971,19sentiment_arrow
/LSHS 7415,5515,56-5,56sentiment_arrow
/LSHS 710,130,1614,78sentiment_arrow
TSM/LSHS 713,753,75-0,77sentiment_arrow
3xS AMZN/Lever 708,548,54-1,68sentiment_arrow
LSHS 722,842,990,95sentiment_arrow
SPDR /Leverage 2229,7029,90-2,88sentiment_arrow
SUPER/LSHS 7426,5226,54-6,18sentiment_arrow
MERCEDES/LSHS 721,852,15-0,61sentiment_arrow
Long India/LSHS 7329,4029,800,70sentiment_arrow
/LSHS 714,474,490,57sentiment_arrow
2x AMZN/Leverage 6774,0374,13-1,17sentiment_arrow
Treasury/LSHS 7320,9821,084,42sentiment_arrow
/LSHS 744,414,413,95sentiment_arrow
1xS TESLA/Levera 7030,7332,505,71sentiment_arrow
3xS AAPL/Lever 7051,8251,84-0,93sentiment_arrow
/LSHS 710,140,146,58sentiment_arrow
/LSHS 721,031,05-75,51sentiment_arrow
/LSHS 70270,71274,523,40sentiment_arrow
Semiconduco/LSHS 713,483,481,12sentiment_arrow
/LSHS 7032,9032,92-3,30sentiment_arrow
BRK/LSHS 7110,2010,303,33sentiment_arrow
ARKK/LSHS 710,060,074,40sentiment_arrow
AMZN/LSHS 720,210,224,32sentiment_arrow
AMZN/LSHS 720,240,24-4,08sentiment_arrow
3xS FB/Lever 7010,8310,842,06sentiment_arrow
/LSHS 7024,2325,07-2,57sentiment_arrow
/LSHS 6746,2846,30-0,39sentiment_arrow
AMZN/LSHS 720,180,18-3,33sentiment_arrow
SPDR/LSHS 710,750,75-2,25sentiment_arrow
1xS TESLA/Levera 7026,3126,974,32sentiment_arrow
2xL MU/Lever 7026,0026,202,88sentiment_arrow
/LSHS 7425,9725,99-2,15sentiment_arrow
SPDR/Leverage 721,411,412,85sentiment_arrow
/LSHS 7028,9228,96-2,08sentiment_arrow
2x DIS/Leverage 6797,5098,50-0,51sentiment_arrow
SUPER/LSHS 7419,1420,18-6,35sentiment_arrow
Treasury/LSHS 7320,7820,883,20sentiment_arrow
S&P/LSHS 712,552,560,75sentiment_arrow
06.06.2025 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP