Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 9:34:49
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,11 6,75 1,34 38 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.02.2026 9:34:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3520,9021,1113021,111,346,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,93
Denní maximum 21,11
Denní minimum 20,70
Předchozí závěr 19,79 11.02.2026
52-týdenní maximum 108,78 28.02.2025
52-týdenní minimum 2,31 18.07.2025
Dnešní objem (ks) 1 870 9:34
Dnešní objem 38 821,00 9:34
VWAP 20,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6746,4047,400,85sentiment_arrow
2xL TESLA/Levera 70175,00176,00-0,29sentiment_arrow
iShare/Leverage 7256,6057,20-0,66sentiment_arrow
3xS MSFT/Lever 7036,4636,550,45sentiment_arrow
/LSHS 7134,6135,560,86sentiment_arrow
MSTR/LSHS 7420,9021,116,75sentiment_arrow
/LSHS 7136,3936,660,49sentiment_arrow
Apple/Leverage 720,240,240,22sentiment_arrow
Microso/Leverage 720,540,55-0,63sentiment_arrow
Treasury/LSHS 733,583,611,72sentiment_arrow
Treasury/LSHS 739,8710,000,41sentiment_arrow
LSHS 7574,3674,790,28sentiment_arrow
COIN/LSHS 713,303,31-0,51sentiment_arrow
LSHS 721,961,99-2,67sentiment_arrow
Solactive/LSHS 7355,2055,440,81sentiment_arrow
/LSHS 73494,20496,002,56sentiment_arrow
QQQ/LSHS 711,691,691,80sentiment_arrow
/LSHS 744,614,651,36sentiment_arrow
AMD/LSHS 710,970,972,97sentiment_arrow
3x/LSHS 722,712,720,07sentiment_arrow
Alibaba/LSHS 725,035,130,95sentiment_arrow
TESLA/LSHS 7113,7213,76-2,24sentiment_arrow
Walt Disney/LSHS 710,180,190,27sentiment_arrow
Amazon/LSHS 716,266,302,68sentiment_arrow
-4x/LSHS 7412,8013,104,00sentiment_arrow
3x/LSHS 722,282,29-0,33sentiment_arrow
MSTR/LSHS 740,320,33-6,59sentiment_arrow
LSHS 7562,6763,160,33sentiment_arrow
SPDR/Leverage 7223,0823,32-0,39sentiment_arrow
3xS GOOG/Lever 70174,51176,011,12sentiment_arrow
1xS CRM/Lever 701,151,184,44sentiment_arrow
LSHS 6721,7021,933,19sentiment_arrow
Financials/LSHS 710,660,670,09sentiment_arrow
3xS AAPL/Lever 7077,0277,451,22sentiment_arrow
COIN/LSHS 710,420,42-0,47sentiment_arrow
TESLA/LSHS 7114,7814,813,20sentiment_arrow
2xL 9988/Lever 702,152,18-0,41sentiment_arrow
NASDAQ/LSHS 743,913,920,77sentiment_arrow
Total World/LSHS 715,535,571,28sentiment_arrow
1xS AAPL/Lever 703,843,89-0,09sentiment_arrow
/LSHS 73567,90569,500,46sentiment_arrow
Energy/LSHS 710,100,107,84sentiment_arrow
/LSHS 734,524,58-0,85sentiment_arrow
/LSHS 716,036,10-1,06sentiment_arrow
LSHS 7539,0039,091,06sentiment_arrow
/LSHS 7415,8815,974,57sentiment_arrow
1xS AMD/Leverage 701,061,070,28sentiment_arrow
Invesco/LSHS 7229,3029,500,86sentiment_arrow
UBER/LSHS 710,420,43-5,35sentiment_arrow
1xS TESLA/Levera 7022,1722,281,79sentiment_arrow
iShares/Leverage 7219,0419,520,00sentiment_arrow
/LSHS 7322,3122,99-5,96sentiment_arrow
Long Tech/LSHS 7339,7939,990,49sentiment_arrow
2xL AMD/Lever 7047,4048,20-1,70sentiment_arrow
/LSHS 6754,7255,27-3,11sentiment_arrow
/LSHS 7427,0827,31-0,80sentiment_arrow
/LSHS 712,242,280,75sentiment_arrow
TSM/LSHS 7117,1317,234,74sentiment_arrow
3xS AMZN/Lever 705,715,731,96sentiment_arrow
LSHS 721,961,99-0,74sentiment_arrow
SPDR /Leverage 2279,0079,600,00sentiment_arrow
SPDR /Leverage 2266,7766,920,49sentiment_arrow
SUPER/LSHS 7410,6210,68-1,51sentiment_arrow
MERCEDES/LSHS 721,982,03-13,07sentiment_arrow
S&P500/LSHS 744,364,38-0,10sentiment_arrow
Long India/LSHS 7323,4024,20-4,10sentiment_arrow
/LSHS 711,511,57-18,49sentiment_arrow
PYPL/LSHS 711,371,40-8,01sentiment_arrow
Collate/Leverage 710,590,591,26sentiment_arrow
2x AMZN/Leverage 6760,9561,601,03sentiment_arrow
Treasury/LSHS 7314,4814,701,78sentiment_arrow
SemiconductLSHS 711,731,76-4,96sentiment_arrow
/LSHS 742,092,110,48sentiment_arrow
1xS TESLA/Levera 7018,6918,76-0,48sentiment_arrow
3xS AAPL/Lever 70105,01105,541,26sentiment_arrow
/LSHS 720,850,88-2,60sentiment_arrow
/LSHS 7051,0651,78-8,81sentiment_arrow
Semiconduco/LSHS 7111,8011,864,52sentiment_arrow
/LSHS 741,321,3210,65sentiment_arrow
/LSHS 7057,0857,23-2,54sentiment_arrow
LSHS 7413,6613,69-0,55sentiment_arrow
VanEck/LSHS 7122,9023,402,21sentiment_arrow
BRK/LSHS 719,629,80-0,51sentiment_arrow
3xS FB/Lever 706,906,930,00sentiment_arrow
QQQ/LSHS 710,110,11-2,68sentiment_arrow
/LSHS 7041,8541,98-0,69sentiment_arrow
/LSHS 6771,6873,520,57sentiment_arrow
iShare/Leverage 720,280,29-10,03sentiment_arrow
COIN/LSHS 73177,18177,90-0,01sentiment_arrow
SPDR/LSHS 710,310,310,00sentiment_arrow
1xS TESLA/Levera 7016,2916,34-1,09sentiment_arrow
2xL MU/Lever 70282,00284,0013,20sentiment_arrow
/LSHS 7451,4551,77-1,43sentiment_arrow
SPDR/Leverage 720,310,320,00sentiment_arrow
/LSHS 7048,0448,20-1,74sentiment_arrow
2x DIS/Leverage 6771,5072,50-1,06sentiment_arrow
SUPER/LSHS 747,797,83-2,09sentiment_arrow
LSHS 7554,4155,030,56sentiment_arrow
LSHS 7562,4663,162,56sentiment_arrow
/LSHS 7126,6826,93-1,08sentiment_arrow
/LSHS 7130,7030,80-1,13sentiment_arrow
Treasury/LSHS 7315,6816,240,06sentiment_arrow
S&P/LSHS 714,094,101,56sentiment_arrow
TESLA/LSHS 7111,5511,58-3,97sentiment_arrow
12.02.2026 9:36:57

Graf online
Zdroj: Six Financial Information, BCPP