Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,06
Msft389,54389,58-0,57
Nokia7,17,11-3,61
IBM251,22251,32-0,11
Mercedes-Benz Group AG51,9351,95-2,88
PFE27,2827,29-0,11
19.03.2026 17:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026 16:49:55
3xS FB/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,92 -7,27 -0,39 78 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.03.2026 16:49:55
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10 5004,944,9622 5004,92-0,39-7,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,15
Denní maximum 5,17
Denní minimum 4,92
Předchozí závěr 5,28 18.03.2026
52-týdenní maximum 14,84 15.08.2025
52-týdenní minimum 3,85 07.04.2025
Dnešní objem (ks) 15 530 16:49
Dnešní objem 78 338,00 16:49
VWAP 5,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6760,0061,00-5,26sentiment_arrow
2xL TESLA/Levera 70136,00137,00-5,12sentiment_arrow
iShare/Leverage 7227,4027,60-30,00sentiment_arrow
3xS MSFT/Lever 7031,5231,61-2,92sentiment_arrow
/LSHS 7119,1719,66-1,10sentiment_arrow
MSTR/LSHS 7411,5611,598,61sentiment_arrow
/LSHS 7131,5531,582,06sentiment_arrow
Apple/Leverage 720,310,324,57sentiment_arrow
Microso/Leverage 720,610,614,07sentiment_arrow
Treasury/LSHS 733,423,450,82sentiment_arrow
Treasury/LSHS 739,389,691,08sentiment_arrow
LSHS 7563,1164,17-8,03sentiment_arrow
COIN/LSHS 714,324,340,48sentiment_arrow
LSHS 722,622,652,32sentiment_arrow
Solactive/LSHS 7353,3253,56-0,06sentiment_arrow
/LSHS 73708,00709,000,78sentiment_arrow
QQQ/LSHS 711,311,31-9,28sentiment_arrow
/LSHS 744,104,43-4,29sentiment_arrow
AMD/LSHS 710,720,73-0,28sentiment_arrow
3x/LSHS 723,133,138,22sentiment_arrow
Alibaba/LSHS 7210,2610,5333,82sentiment_arrow
TESLA/LSHS 7118,5218,5412,44sentiment_arrow
Walt Disney/LSHS 710,140,14-0,71sentiment_arrow
Amazon/LSHS 716,336,37-0,44sentiment_arrow
Long/LSHS 727,997,992,36sentiment_arrow
Exxon/LSHS 7330,6931,27-7,03sentiment_arrow
-4x/LSHS 7415,0516,608,53sentiment_arrow
3x/LSHS 722,712,718,35sentiment_arrow
MSTR/LSHS 740,350,35-8,55sentiment_arrow
LSHS 7549,5255,15-9,37sentiment_arrow
SPDR/Leverage 7219,2819,52-2,70sentiment_arrow
3xS GOOG/Lever 70156,12156,70-6,30sentiment_arrow
1xS CRM/Lever 701,261,280,80sentiment_arrow
LSHS 6719,9019,97-2,18sentiment_arrow
Financials/LSHS 710,850,872,33sentiment_arrow
3xS AAPL/Lever 7056,5256,68-4,91sentiment_arrow
COIN/LSHS 710,740,75-6,42sentiment_arrow
TESLA/LSHS 7110,3310,34-12,17sentiment_arrow
2xL 9988/Lever 701,251,26-13,50sentiment_arrow
NASDAQ/LSHS 743,563,720,03sentiment_arrow
Total World/LSHS 714,594,60-6,46sentiment_arrow
1xS AAPL/Lever 704,204,27-4,47sentiment_arrow
/LSHS 73821,67822,950,96sentiment_arrow
Energy/LSHS 710,080,08-6,59sentiment_arrow
/LSHS 734,524,56-0,88sentiment_arrow
/LSHS 712,682,69-26,79sentiment_arrow
LSHS 7536,0038,79-2,83sentiment_arrow
/LSHS 7410,5410,59-7,55sentiment_arrow
1xS AMD/Leverage 701,111,13-0,71sentiment_arrow
Invesco/LSHS 7225,3025,70-10,95sentiment_arrow
UBER/LSHS 710,480,48-5,34sentiment_arrow
1xS TESLA/Levera 7024,8025,034,50sentiment_arrow
iShares/Leverage 7213,9214,38-12,42sentiment_arrow
/LSHS 7321,4821,71-10,64sentiment_arrow
Long Tech/LSHS 7336,3836,550,55sentiment_arrow
2xL AMD/Lever 7039,6040,40-2,48sentiment_arrow
/LSHS 6744,1145,147,38sentiment_arrow
/LSHS 7418,7718,85-8,98sentiment_arrow
/LSHS 712,242,27-6,56sentiment_arrow
TSM/LSHS 7111,1011,24-8,32sentiment_arrow
3xS AMZN/Lever 705,705,71-5,32sentiment_arrow
LSHS 722,622,656,28sentiment_arrow
SPDR /Leverage 2256,2057,00-16,57sentiment_arrow
SPDR /Leverage 2249,0850,05-17,98sentiment_arrow
SUPER/LSHS 748,878,89-6,13sentiment_arrow
MERCEDES/LSHS 721,581,61-9,46sentiment_arrow
S&P500/LSHS 744,234,49-1,17sentiment_arrow
Long India/LSHS 7315,9016,20-8,47sentiment_arrow
/LSHS 711,631,65-12,18sentiment_arrow
PYPL/LSHS 711,711,90-9,99sentiment_arrow
Collate/Leverage 710,720,737,56sentiment_arrow
2x AMZN/Leverage 6761,6061,75-3,80sentiment_arrow
Treasury/LSHS 7314,6014,90-2,00sentiment_arrow
SemiconductLSHS 712,102,114,30sentiment_arrow
/LSHS 742,462,477,38sentiment_arrow
1xS TESLA/Levera 7021,5121,583,14sentiment_arrow
3xS AAPL/Lever 7075,6675,83-4,06sentiment_arrow
BP/Leverage 716,116,474,02sentiment_arrow
/LSHS 721,061,1014,74sentiment_arrow
/LSHS 7074,3175,08-1,78sentiment_arrow
Semiconduco/LSHS 719,209,24-4,87sentiment_arrow
United/Leverage 721,251,260,48sentiment_arrow
/LSHS 741,541,552,07sentiment_arrow
/LSHS 7044,5944,63-6,98sentiment_arrow
LSHS 7413,0013,04-4,65sentiment_arrow
VanEck/LSHS 719,369,48-27,10sentiment_arrow
BRK/LSHS 718,788,94-2,81sentiment_arrow
3xS FB/Lever 704,944,96-7,27sentiment_arrow
QQQ/LSHS 710,140,149,93sentiment_arrow
/LSHS 7033,4433,48-7,63sentiment_arrow
/LSHS 6761,9562,57-3,07sentiment_arrow
iShare/Leverage 720,230,245,38sentiment_arrow
COIN/LSHS 7341,7641,896,92sentiment_arrow
SPDR/LSHS 710,400,407,28sentiment_arrow
1xS TESLA/Levera 7018,5718,614,78sentiment_arrow
2xL MU/Lever 70287,00289,00-12,99sentiment_arrow
/LSHS 7441,4541,73-9,46sentiment_arrow
SPDR/Leverage 720,390,3921,52sentiment_arrow
/LSHS 7038,7838,83-6,41sentiment_arrow
2x DIS/Leverage 6757,5058,50-7,14sentiment_arrow
SUPER/LSHS 746,656,67-3,99sentiment_arrow
LSHS 7546,9147,94-9,68sentiment_arrow
LSHS 7554,5655,29-9,81sentiment_arrow
/LSHS 7123,6123,652,12sentiment_arrow
/LSHS 7127,4427,470,96sentiment_arrow
Treasury/LSHS 7316,0416,580,38sentiment_arrow
S&P/LSHS 713,003,01-6,92sentiment_arrow
TESLA/LSHS 7116,0616,0812,49sentiment_arrow
19.03.2026 17:01:05

Graf online
Zdroj: Six Financial Information, BCPP