Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210441,16
PKN86,8386,861,19
Msft502,7502,94-0,14
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8652,871,15
PFE25,5525,55-0,04
10.07.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:16:49
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
46,57 -11,68 -6,16 109 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 12:16:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
90046,4846,691 65046,57-6,16-11,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,28
Denní maximum 47,30
Denní minimum 44,65
Předchozí závěr 50,60 09.07.2025
52-týdenní maximum 57,27 08.07.2025
52-týdenní minimum 50,02 08.07.2025
Dnešní objem (ks) 2 395 12:16
Dnešní objem 109 363,00 12:16
VWAP 45,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67135,00137,000,00sentiment_arrow
2xL TESLA/Levera 70101,00102,500,49sentiment_arrow
iShare/Leverage 7212,6512,85-0,40sentiment_arrow
3xS MSFT/Lever 7085,7185,94-0,75sentiment_arrow
/LSHS 7139,0039,96-0,82sentiment_arrow
MSTR/LSHS 743,243,25-7,52sentiment_arrow
Apple/Leverage 720,640,65-2,25sentiment_arrow
Microso/Leverage 720,350,35-3,79sentiment_arrow
/LSHS 710,100,10-3,85sentiment_arrow
Treasury/LSHS 733,733,752,22sentiment_arrow
Treasury/LSHS 7310,0010,12-1,51sentiment_arrow
LSHS 722,372,390,61sentiment_arrow
Solactive/LSHS 7349,4450,011,25sentiment_arrow
/LSHS 731 061,001 064,005,03sentiment_arrow
QQQ/LSHS 711,411,421,51sentiment_arrow
AMD/LSHS 710,620,635,75sentiment_arrow
3x/LSHS 726,346,35-1,16sentiment_arrow
Walt Disney/LSHS 710,310,310,80sentiment_arrow
Amazon/LSHS 716,786,81-3,69sentiment_arrow
/LSHS 710,140,14-4,26sentiment_arrow
3x/LSHS 725,415,42-1,13sentiment_arrow
MSTR/LSHS 7434,9134,965,85sentiment_arrow
SPDR/Leverage 7218,7518,850,54sentiment_arrow
3xS GOOG/Lever 7039,8740,08-2,05sentiment_arrow
1xS CRM/Lever 704,915,00-0,20sentiment_arrow
LSHS 6736,5636,73-4,16sentiment_arrow
Financials/LSHS 710,740,77-0,05sentiment_arrow
/LSHS 7215,7515,792,16sentiment_arrow
3xS AAPL/Lever 7041,1341,293,09sentiment_arrow
COIN/LSHS 7116,2516,276,99sentiment_arrow
TESLA/LSHS 718,028,032,61sentiment_arrow
2xL 9988/Lever 701,081,090,66sentiment_arrow
Total World/LSHS 714,114,130,74sentiment_arrow
1xS AAPL/Lever 705,125,183,92sentiment_arrow
/LSHS 731 229,001 234,004,93sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7313,1013,20-2,67sentiment_arrow
/LSHS 712,642,652,31sentiment_arrow
/LSHS 745,465,474,95sentiment_arrow
1xS AMD/Leverage 702,042,08-0,24sentiment_arrow
Invesco/LSHS 7224,9025,10-0,61sentiment_arrow
UBER/LSHS 711,391,41-0,75sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7035,3535,450,70sentiment_arrow
iShares/Leverage 7220,2020,40-8,42sentiment_arrow
/LSHS 7334,6835,005,48sentiment_arrow
Long Tech/LSHS 7334,7034,98-1,43sentiment_arrow
2xL AMD/Lever 7027,4028,00-2,26sentiment_arrow
/LSHS 6734,7434,921,66sentiment_arrow
/LSHS 7419,4319,460,85sentiment_arrow
/LSHS 710,120,12-3,06sentiment_arrow
TSM/LSHS 715,435,485,59sentiment_arrow
3xS AMZN/Lever 709,579,600,39sentiment_arrow
LSHS 722,372,39-4,96sentiment_arrow
SPDR /Leverage 2228,9029,300,17sentiment_arrow
SUPER/LSHS 7436,0136,095,03sentiment_arrow
MERCEDES/LSHS 722,122,14-5,05sentiment_arrow
Long India/LSHS 7329,6030,401,00sentiment_arrow
/LSHS 715,125,332,69sentiment_arrow
2x AMZN/Leverage 6780,3080,65-0,96sentiment_arrow
Treasury/LSHS 7319,0819,22-7,21sentiment_arrow
/LSHS 743,683,70-0,19sentiment_arrow
1xS TESLA/Levera 7030,0430,24-0,10sentiment_arrow
3xS AAPL/Lever 7055,9256,113,50sentiment_arrow
/LSHS 710,120,12-4,61sentiment_arrow
/LSHS 721,001,021,03sentiment_arrow
/LSHS 70285,15287,353,09sentiment_arrow
Semiconduco/LSHS 714,874,893,21sentiment_arrow
/LSHS 7049,3049,321,65sentiment_arrow
BRK/LSHS 719,409,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,87sentiment_arrow
AMZN/LSHS 720,200,201,49sentiment_arrow
3xS FB/Lever 7012,3412,41-0,12sentiment_arrow
/LSHS 7036,2736,331,47sentiment_arrow
/LSHS 6761,1061,220,38sentiment_arrow
COIN/LSHS 7346,4846,69-11,68sentiment_arrow
AMZN/LSHS 720,150,152,74sentiment_arrow
SPDR/LSHS 710,590,59-1,67sentiment_arrow
1xS TESLA/Levera 7026,0126,090,00sentiment_arrow
2xL MU/Lever 7031,3031,900,94sentiment_arrow
/LSHS 7432,7933,052,57sentiment_arrow
SPDR/Leverage 721,401,410,42sentiment_arrow
/LSHS 7042,0542,090,98sentiment_arrow
2x DIS/Leverage 6788,5090,000,56sentiment_arrow
SUPER/LSHS 7426,4926,614,85sentiment_arrow
Treasury/LSHS 7319,2619,483,36sentiment_arrow
S&P/LSHS 713,063,071,27sentiment_arrow
10.07.2025 13:15:01

Graf online
Zdroj: Six Financial Information, BCPP