Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9184,94-1,06
Msft498,4498,45-1,00
Nokia4,3384,3430,05
IBM284,62284,88-1,86
Mercedes-Benz Group AG52,9252,941,30
PFE25,99261,72
10.07.2025 16:29:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:28:24
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
48,83 -7,40 -3,90 232 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 16:28:24
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
90048,3048,4665048,83-3,90-7,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,28
Denní maximum 48,83
Denní minimum 44,65
Předchozí závěr 50,60 09.07.2025
52-týdenní maximum 57,27 08.07.2025
52-týdenní minimum 50,02 08.07.2025
Dnešní objem (ks) 4 992 16:28
Dnešní objem 232 623,00 16:28
VWAP 46,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67128,00130,000,00sentiment_arrow
2xL TESLA/Levera 70104,50106,004,43sentiment_arrow
iShare/Leverage 7212,4012,652,80sentiment_arrow
3xS MSFT/Lever 7083,2483,69-3,63sentiment_arrow
/LSHS 7138,3038,941,57sentiment_arrow
MSTR/LSHS 743,253,26-7,24sentiment_arrow
Apple/Leverage 720,620,64-2,25sentiment_arrow
Microso/Leverage 720,360,36-1,57sentiment_arrow
/LSHS 710,100,10-7,69sentiment_arrow
Treasury/LSHS 733,683,691,04sentiment_arrow
Treasury/LSHS 739,8010,14-1,51sentiment_arrow
LSHS 722,462,520,61sentiment_arrow
Solactive/LSHS 7349,1049,711,25sentiment_arrow
/LSHS 731 017,001 019,001,24sentiment_arrow
QQQ/LSHS 711,381,38-0,93sentiment_arrow
AMD/LSHS 710,670,6713,54sentiment_arrow
3x/LSHS 726,556,561,86sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,736,763,32sentiment_arrow
/LSHS 710,130,13-9,22sentiment_arrow
3x/LSHS 725,605,622,04sentiment_arrow
MSTR/LSHS 7434,8834,975,64sentiment_arrow
SPDR/Leverage 7218,7318,810,59sentiment_arrow
3xS GOOG/Lever 7039,0839,19-4,40sentiment_arrow
1xS CRM/Lever 704,644,73-3,64sentiment_arrow
LSHS 6735,9636,094,38sentiment_arrow
Financials/LSHS 710,740,76-0,05sentiment_arrow
/LSHS 7215,7415,802,16sentiment_arrow
3xS AAPL/Lever 7042,4342,566,00sentiment_arrow
COIN/LSHS 7115,5815,672,74sentiment_arrow
TESLA/LSHS 718,478,489,72sentiment_arrow
2xL 9988/Lever 701,081,080,66sentiment_arrow
Total World/LSHS 714,124,130,74sentiment_arrow
1xS AAPL/Lever 705,065,143,92sentiment_arrow
/LSHS 731 179,001 185,004,58sentiment_arrow
Energy/LSHS 710,230,23-0,86sentiment_arrow
/LSHS 7312,4512,600,00sentiment_arrow
/LSHS 712,612,653,49sentiment_arrow
/LSHS 745,485,514,71sentiment_arrow
1xS AMD/Leverage 701,992,02-1,70sentiment_arrow
Invesco/LSHS 7224,4024,701,63sentiment_arrow
UBER/LSHS 711,341,36-3,65sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,7134,840,70sentiment_arrow
iShares/Leverage 7219,7220,30-8,42sentiment_arrow
/LSHS 7333,9234,635,55sentiment_arrow
Long Tech/LSHS 7334,5434,79-1,43sentiment_arrow
2xL AMD/Lever 7028,6029,20-2,26sentiment_arrow
/LSHS 6735,3235,590,95sentiment_arrow
/LSHS 7419,0119,07-1,68sentiment_arrow
/LSHS 710,110,11-9,69sentiment_arrow
TSM/LSHS 715,075,10-3,66sentiment_arrow
3xS AMZN/Lever 709,369,37-1,18sentiment_arrow
LSHS 722,462,53-4,96sentiment_arrow
SPDR /Leverage 2228,5029,001,05sentiment_arrow
SUPER/LSHS 7435,3635,427,88sentiment_arrow
MERCEDES/LSHS 722,122,158,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,065,112,69sentiment_arrow
2x AMZN/Leverage 6779,1579,35-0,96sentiment_arrow
Treasury/LSHS 7319,3219,48-7,21sentiment_arrow
/LSHS 743,733,75-0,19sentiment_arrow
1xS TESLA/Levera 7029,6629,88-0,10sentiment_arrow
3xS AAPL/Lever 7057,4557,596,20sentiment_arrow
/LSHS 710,110,11-10,21sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70263,76266,773,09sentiment_arrow
Semiconduco/LSHS 714,824,843,21sentiment_arrow
/LSHS 7047,7547,80-1,40sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,180,180,87sentiment_arrow
AMZN/LSHS 720,210,212,49sentiment_arrow
3xS FB/Lever 7011,7311,77-1,37sentiment_arrow
/LSHS 7035,2335,31-1,47sentiment_arrow
/LSHS 6759,6659,900,46sentiment_arrow
COIN/LSHS 7348,3048,46-7,40sentiment_arrow
AMZN/LSHS 720,150,163,42sentiment_arrow
SPDR/LSHS 710,590,590,51sentiment_arrow
1xS TESLA/Levera 7025,6425,730,00sentiment_arrow
2xL MU/Lever 7031,3031,800,94sentiment_arrow
/LSHS 7432,3132,523,11sentiment_arrow
SPDR/Leverage 721,411,420,42sentiment_arrow
/LSHS 7040,9340,972,01sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7426,1526,214,85sentiment_arrow
Treasury/LSHS 7319,2419,883,36sentiment_arrow
S&P/LSHS 713,053,062,24sentiment_arrow
10.07.2025 16:30:01

Graf online
Zdroj: Six Financial Information, BCPP