Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9985-0,98
Msft499,75499,84-0,74
Nokia4,354,3530,37
IBM282,33282,56-2,60
Mercedes-Benz Group AG52,7852,81,01
PFE25,8725,881,24
10.07.2025 16:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:02:52
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,60 -9,73 -5,13 195 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 16:02:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
25047,7247,9865047,60-5,13-9,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,28
Denní maximum 48,38
Denní minimum 44,65
Předchozí závěr 50,60 09.07.2025
52-týdenní maximum 57,27 08.07.2025
52-týdenní minimum 50,02 08.07.2025
Dnešní objem (ks) 4 217 16:02
Dnešní objem 195 790,00 16:02
VWAP 46,43
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67130,00133,000,00sentiment_arrow
2xL TESLA/Levera 70103,50104,504,43sentiment_arrow
iShare/Leverage 7212,3512,602,80sentiment_arrow
3xS MSFT/Lever 7084,1184,35-2,59sentiment_arrow
/LSHS 7138,7339,381,57sentiment_arrow
MSTR/LSHS 743,233,24-7,44sentiment_arrow
Apple/Leverage 720,630,64-2,25sentiment_arrow
Microso/Leverage 720,360,36-1,57sentiment_arrow
/LSHS 710,100,10-7,69sentiment_arrow
Treasury/LSHS 733,723,731,83sentiment_arrow
Treasury/LSHS 739,8410,18-1,51sentiment_arrow
LSHS 722,482,510,61sentiment_arrow
Solactive/LSHS 7349,1749,781,25sentiment_arrow
/LSHS 731 046,501 047,504,38sentiment_arrow
QQQ/LSHS 711,371,38-1,15sentiment_arrow
AMD/LSHS 710,650,659,98sentiment_arrow
3x/LSHS 726,566,570,85sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,736,763,32sentiment_arrow
/LSHS 710,130,13-7,80sentiment_arrow
3x/LSHS 725,615,62-2,29sentiment_arrow
MSTR/LSHS 7435,1235,256,09sentiment_arrow
SPDR/Leverage 7218,7018,780,59sentiment_arrow
3xS GOOG/Lever 7039,2139,32-4,52sentiment_arrow
1xS CRM/Lever 704,614,66-3,64sentiment_arrow
LSHS 6736,1436,274,38sentiment_arrow
Financials/LSHS 710,740,76-0,05sentiment_arrow
/LSHS 7215,7115,782,16sentiment_arrow
3xS AAPL/Lever 7042,0942,216,12sentiment_arrow
COIN/LSHS 7115,7215,803,92sentiment_arrow
TESLA/LSHS 718,368,387,92sentiment_arrow
2xL 9988/Lever 701,091,090,66sentiment_arrow
Total World/LSHS 714,114,120,74sentiment_arrow
1xS AAPL/Lever 705,085,153,92sentiment_arrow
/LSHS 731 209,001 215,004,41sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,4012,550,00sentiment_arrow
/LSHS 712,662,713,49sentiment_arrow
/LSHS 745,375,393,94sentiment_arrow
1xS AMD/Leverage 702,012,04-0,97sentiment_arrow
Invesco/LSHS 7224,4024,701,63sentiment_arrow
UBER/LSHS 711,341,35-3,65sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,8134,890,70sentiment_arrow
iShares/Leverage 7219,7220,40-8,42sentiment_arrow
/LSHS 7333,9334,245,55sentiment_arrow
Long Tech/LSHS 7334,5134,75-1,43sentiment_arrow
2xL AMD/Lever 7028,2028,80-2,26sentiment_arrow
/LSHS 6735,1535,450,95sentiment_arrow
/LSHS 7419,0419,11-1,11sentiment_arrow
/LSHS 710,110,11-6,04sentiment_arrow
TSM/LSHS 715,015,05-3,66sentiment_arrow
3xS AMZN/Lever 709,369,38-1,15sentiment_arrow
LSHS 722,482,51-4,96sentiment_arrow
SPDR /Leverage 2228,5028,901,05sentiment_arrow
SUPER/LSHS 7436,1436,267,88sentiment_arrow
MERCEDES/LSHS 722,062,168,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,045,092,69sentiment_arrow
2x AMZN/Leverage 6779,1079,45-0,96sentiment_arrow
Treasury/LSHS 7319,1819,36-7,21sentiment_arrow
/LSHS 743,733,74-0,19sentiment_arrow
1xS TESLA/Levera 7029,7429,95-0,10sentiment_arrow
3xS AAPL/Lever 7057,0457,165,42sentiment_arrow
/LSHS 710,110,11-10,86sentiment_arrow
/LSHS 721,011,031,03sentiment_arrow
/LSHS 70272,08274,943,09sentiment_arrow
Semiconduco/LSHS 714,774,783,21sentiment_arrow
/LSHS 7047,6947,73-1,01sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,180,180,87sentiment_arrow
AMZN/LSHS 720,210,211,49sentiment_arrow
3xS FB/Lever 7011,7911,85-1,37sentiment_arrow
/LSHS 7035,2635,35-1,08sentiment_arrow
/LSHS 6759,6959,970,46sentiment_arrow
COIN/LSHS 7347,7247,98-9,73sentiment_arrow
AMZN/LSHS 720,150,163,42sentiment_arrow
SPDR/LSHS 710,590,600,51sentiment_arrow
1xS TESLA/Levera 7025,7125,860,00sentiment_arrow
2xL MU/Lever 7031,1031,600,94sentiment_arrow
/LSHS 7432,2632,463,11sentiment_arrow
SPDR/Leverage 721,411,420,42sentiment_arrow
/LSHS 7040,9140,962,01sentiment_arrow
2x DIS/Leverage 6789,0090,500,56sentiment_arrow
SUPER/LSHS 7426,6426,724,85sentiment_arrow
Treasury/LSHS 7319,1619,803,36sentiment_arrow
S&P/LSHS 713,043,051,60sentiment_arrow
10.07.2025 16:06:01

Graf online
Zdroj: Six Financial Information, BCPP