Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN85,0285-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 8:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:27:09
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,75 0,09 0,04 266 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 17:27:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
241,1744,7111144,750,040,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 44,71 10.07.2025
52-týdenní maximum 57,27 08.07.2025
52-týdenní minimum 44,65 10.07.2025
Dnešní objem (ks) 5 731 17:27
Dnešní objem 266 278,00 17:27
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67128,00130,00-4,44sentiment_arrow
2xL TESLA/Levera 7090,00180,000,24sentiment_arrow
iShare/Leverage 72-13,000,39sentiment_arrow
3xS MSFT/Lever 70-95,00-1,09sentiment_arrow
/LSHS 7138,4838,501,57sentiment_arrow
MSTR/LSHS 743,193,20-8,86sentiment_arrow
Apple/Leverage 720,610,64-66,54sentiment_arrow
Microso/Leverage 720,350,36-1,57sentiment_arrow
/LSHS 710,070,11-0,80sentiment_arrow
Treasury/LSHS 734,113,800,08sentiment_arrow
Treasury/LSHS 739,9810,000,50sentiment_arrow
LSHS 722,432,452,11sentiment_arrow
Solactive/LSHS 7349,4149,430,11sentiment_arrow
/LSHS 73888,001 222,00-2,21sentiment_arrow
QQQ/LSHS 711,371,41-0,04sentiment_arrow
AMD/LSHS 710,670,68-0,30sentiment_arrow
3x/LSHS 726,536,531,98sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,796,793,32sentiment_arrow
/LSHS 710,100,140,00sentiment_arrow
3x/LSHS 725,585,591,64sentiment_arrow
MSTR/LSHS 7437,6936,000,08sentiment_arrow
SPDR/Leverage 7218,9418,960,59sentiment_arrow
3xS GOOG/Lever 7043,7041,50-0,82sentiment_arrow
1xS CRM/Lever 704,77--0,42sentiment_arrow
LSHS 6736,3136,334,38sentiment_arrow
Financials/LSHS 710,730,75-0,05sentiment_arrow
/LSHS 7215,8215,832,16sentiment_arrow
3xS AAPL/Lever 70-46,00-0,57sentiment_arrow
COIN/LSHS 7118,0017,000,00sentiment_arrow
TESLA/LSHS 718,709,000,00sentiment_arrow
2xL 9988/Lever 701,101,103,00sentiment_arrow
Total World/LSHS 714,164,160,74sentiment_arrow
1xS AAPL/Lever 705,075,07-2,50sentiment_arrow
/LSHS 731 149,901 271,00-0,61sentiment_arrow
Energy/LSHS 710,230,23-0,86sentiment_arrow
/LSHS 7312,2513,150,00sentiment_arrow
/LSHS 712,554,503,49sentiment_arrow
/LSHS 745,805,600,00sentiment_arrow
1xS AMD/Leverage 702,002,01-3,45sentiment_arrow
Invesco/LSHS 7224,6524,851,63sentiment_arrow
UBER/LSHS 711,34-0,04sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,7134,73-2,96sentiment_arrow
iShares/Leverage 7219,7220,30118,13sentiment_arrow
/LSHS 7334,8036,00-0,76sentiment_arrow
Long Tech/LSHS 7328,00--1,65sentiment_arrow
2xL AMD/Lever 7027,00--10,34sentiment_arrow
/LSHS 6735,7735,790,95sentiment_arrow
/LSHS 7419,3019,640,05sentiment_arrow
/LSHS 710,080,11-9,85sentiment_arrow
TSM/LSHS 715,005,33-0,41sentiment_arrow
3xS AMZN/Lever 709,569,56-0,73sentiment_arrow
LSHS 722,342,59-4,96sentiment_arrow
SPDR /Leverage 2227,6029,500,17sentiment_arrow
SUPER/LSHS 74-37,00-1,69sentiment_arrow
MERCEDES/LSHS 722,002,328,29sentiment_arrow
Long India/LSHS 7329,4029,80-1,66sentiment_arrow
/LSHS 715,305,322,69sentiment_arrow
2x AMZN/Leverage 6780,3380,43-0,68sentiment_arrow
Treasury/LSHS 7319,1619,20-7,69sentiment_arrow
/LSHS 743,25-0,26sentiment_arrow
1xS TESLA/Levera 7028,9430,58-0,10sentiment_arrow
3xS AAPL/Lever 7055,6458,320,31sentiment_arrow
/LSHS 710,110,11-10,37sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70263,36269,983,09sentiment_arrow
Semiconduco/LSHS 711,204,99-0,06sentiment_arrow
/LSHS 7047,9648,800,03sentiment_arrow
BRK/LSHS 719,009,000,95sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,180,87sentiment_arrow
AMZN/LSHS 720,200,212,49sentiment_arrow
3xS FB/Lever 70-25,25-0,70sentiment_arrow
/LSHS 7024,85-0,23sentiment_arrow
/LSHS 6760,0660,080,46sentiment_arrow
COIN/LSHS 7341,1744,710,09sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,560,630,86sentiment_arrow
1xS TESLA/Levera 7025,4925,97-2,96sentiment_arrow
2xL MU/Lever 70-33,000,47sentiment_arrow
/LSHS 74-32,750,24sentiment_arrow
SPDR/Leverage 72-1,501,53sentiment_arrow
/LSHS 7041,0441,10-0,22sentiment_arrow
2x DIS/Leverage 67-95,00-0,28sentiment_arrow
SUPER/LSHS 7426,2327,724,85sentiment_arrow
Treasury/LSHS 7319,5419,58-0,41sentiment_arrow
S&P/LSHS 712,953,12-1,37sentiment_arrow
11.07.2025 8:51:01

Graf online
Zdroj: Six Financial Information, BCPP