Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,7585,780,91
Msft499,66499,990,00
Nokia4,2714,275-2,11
IBM285,6287,330,00
Mercedes-Benz Group AG53,3553,370,47
PFE25,7725,780,00
11.07.2025 10:32:28
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:23:37
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,72 -13,47 -6,03 53 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 10:23:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
98038,5038,702 14038,72-6,03-13,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 38,67
Denní maximum 39,17
Denní minimum 38,30
Předchozí závěr 44,71 10.07.2025
52-týdenní maximum 57,27 08.07.2025
52-týdenní minimum 44,65 10.07.2025
Dnešní objem (ks) 1 383 10:23
Dnešní objem 53 431,00 10:23
VWAP 38,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67127,00128,004,65sentiment_arrow
2xL TESLA/Levera 70107,00108,500,24sentiment_arrow
iShare/Leverage 7213,3513,503,11sentiment_arrow
3xS MSFT/Lever 7083,8884,250,65sentiment_arrow
/LSHS 7137,9839,192,78sentiment_arrow
MSTR/LSHS 742,762,77-13,41sentiment_arrow
Apple/Leverage 720,640,645,33sentiment_arrow
Microso/Leverage 720,360,36-0,12sentiment_arrow
/LSHS 710,090,09-2,67sentiment_arrow
Treasury/LSHS 733,673,68-1,45sentiment_arrow
Treasury/LSHS 739,7610,12-2,00sentiment_arrow
LSHS 722,462,510,92sentiment_arrow
Solactive/LSHS 7349,1949,791,13sentiment_arrow
/LSHS 731 006,501 009,001,98sentiment_arrow
QQQ/LSHS 711,361,37-1,93sentiment_arrow
AMD/LSHS 710,660,66-1,20sentiment_arrow
3x/LSHS 726,496,50-1,29sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,766,810,33sentiment_arrow
/LSHS 710,120,12-4,69sentiment_arrow
3x/LSHS 725,555,56-1,12sentiment_arrow
MSTR/LSHS 7440,6040,6614,02sentiment_arrow
SPDR/Leverage 7218,6218,730,37sentiment_arrow
3xS GOOG/Lever 7040,0040,130,81sentiment_arrow
1xS CRM/Lever 704,574,59-3,37sentiment_arrow
LSHS 6736,0436,26-1,29sentiment_arrow
Financials/LSHS 710,740,760,93sentiment_arrow
/LSHS 7215,7015,771,53sentiment_arrow
3xS AAPL/Lever 7041,6941,85-0,57sentiment_arrow
COIN/LSHS 7119,1719,2314,60sentiment_arrow
TESLA/LSHS 718,778,793,31sentiment_arrow
2xL 9988/Lever 701,121,13-2,27sentiment_arrow
Total World/LSHS 714,094,120,70sentiment_arrow
1xS AAPL/Lever 705,095,166,58sentiment_arrow
/LSHS 731 165,001 171,003,83sentiment_arrow
Energy/LSHS 710,230,230,00sentiment_arrow
/LSHS 7312,6512,90-2,29sentiment_arrow
/LSHS 712,792,81-0,48sentiment_arrow
/LSHS 745,365,40-3,53sentiment_arrow
1xS AMD/Leverage 702,002,04-1,10sentiment_arrow
Invesco/LSHS 7224,4024,500,61sentiment_arrow
UBER/LSHS 711,361,380,04sentiment_arrow
Palantir/LSHS 710,130,13-1,52sentiment_arrow
1xS TESLA/Levera 7034,2034,303,77sentiment_arrow
iShares/Leverage 7219,3219,64-7,55sentiment_arrow
/LSHS 7334,9935,493,11sentiment_arrow
Long Tech/LSHS 7334,3834,73-1,65sentiment_arrow
2xL AMD/Lever 7028,2029,00-10,34sentiment_arrow
/LSHS 6734,9935,150,54sentiment_arrow
/LSHS 7419,3719,46-0,82sentiment_arrow
/LSHS 710,100,10-4,22sentiment_arrow
TSM/LSHS 715,105,16-0,44sentiment_arrow
3xS AMZN/Lever 709,529,562,00sentiment_arrow
LSHS 722,462,513,84sentiment_arrow
SPDR /Leverage 2229,2029,500,17sentiment_arrow
SUPER/LSHS 7435,6035,750,37sentiment_arrow
MERCEDES/LSHS 722,172,20-1,56sentiment_arrow
Long India/LSHS 7329,0029,602,70sentiment_arrow
/LSHS 715,075,191,01sentiment_arrow
2x AMZN/Leverage 6779,9580,65-0,28sentiment_arrow
Treasury/LSHS 7319,4219,601,67sentiment_arrow
/LSHS 743,683,70-0,27sentiment_arrow
1xS TESLA/Levera 7029,2529,37-4,21sentiment_arrow
3xS AAPL/Lever 7056,4956,60-3,85sentiment_arrow
/LSHS 710,100,10-3,58sentiment_arrow
/LSHS 721,041,060,78sentiment_arrow
/LSHS 70258,65262,63-6,84sentiment_arrow
Semiconduco/LSHS 714,784,81-3,33sentiment_arrow
/LSHS 7048,1348,170,40sentiment_arrow
BRK/LSHS 719,389,52-1,26sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,18-1,48sentiment_arrow
AMZN/LSHS 720,200,21-1,94sentiment_arrow
3xS FB/Lever 7011,7711,84-1,63sentiment_arrow
/LSHS 7035,5135,590,08sentiment_arrow
/LSHS 6760,1560,251,26sentiment_arrow
COIN/LSHS 7338,5038,70-13,47sentiment_arrow
AMZN/LSHS 720,150,150,00sentiment_arrow
SPDR/LSHS 710,600,600,51sentiment_arrow
1xS TESLA/Levera 7025,2625,33-0,10sentiment_arrow
2xL MU/Lever 7031,1031,400,47sentiment_arrow
/LSHS 7432,4832,75-0,27sentiment_arrow
SPDR/Leverage 721,381,391,53sentiment_arrow
/LSHS 7041,1841,26-0,12sentiment_arrow
2x DIS/Leverage 6788,0089,00-0,56sentiment_arrow
SUPER/LSHS 7426,2726,400,73sentiment_arrow
Treasury/LSHS 7319,2219,963,78sentiment_arrow
S&P/LSHS 713,023,03-0,33sentiment_arrow
11.07.2025 10:27:56

Graf online
Zdroj: Six Financial Information, BCPP