Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,22500,27-0,64
Nokia4,3554,4990,53
IBM286,85287,06-1,12
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,96
10.07.2025 18:44:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:27:09
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,75 -15,13 -7,98 266 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 17:27:09
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7344,0546,307344,75-7,98-15,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,28
Denní maximum 48,83
Denní minimum 44,65
Předchozí závěr 50,60 09.07.2025
52-týdenní maximum 57,27 08.07.2025
52-týdenní minimum 50,02 08.07.2025
Dnešní objem (ks) 5 731 17:27
Dnešní objem 266 278,00 17:27
VWAP 46,46
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67103,00131,00-4,44sentiment_arrow
2xL TESLA/Levera 70103,50107,004,43sentiment_arrow
iShare/Leverage 7212,6013,002,80sentiment_arrow
3xS MSFT/Lever 7082,9590,00-3,63sentiment_arrow
/LSHS 7137,8439,771,57sentiment_arrow
MSTR/LSHS 742,903,31-8,86sentiment_arrow
Apple/Leverage 720,610,64-66,54sentiment_arrow
Microso/Leverage 720,350,36-1,57sentiment_arrow
/LSHS 710,060,11-10,10sentiment_arrow
Treasury/LSHS 733,307,502,22sentiment_arrow
Treasury/LSHS 739,8010,180,50sentiment_arrow
LSHS 722,432,452,11sentiment_arrow
Solactive/LSHS 7348,0951,070,11sentiment_arrow
/LSHS 73934,001 091,00-1,94sentiment_arrow
QQQ/LSHS 710,401,580,29sentiment_arrow
AMD/LSHS 710,530,6912,86sentiment_arrow
3x/LSHS 726,127,001,98sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,766,793,32sentiment_arrow
/LSHS 710,050,14-9,22sentiment_arrow
3x/LSHS 725,585,591,64sentiment_arrow
MSTR/LSHS 7428,0044,807,85sentiment_arrow
SPDR/Leverage 7218,8019,090,59sentiment_arrow
3xS GOOG/Lever 7038,5041,50-2,98sentiment_arrow
1xS CRM/Lever 704,574,95-3,85sentiment_arrow
LSHS 6735,9036,454,38sentiment_arrow
Financials/LSHS 710,730,75-0,05sentiment_arrow
/LSHS 7215,7815,852,16sentiment_arrow
3xS AAPL/Lever 7042,0143,537,28sentiment_arrow
COIN/LSHS 7113,1717,0010,65sentiment_arrow
TESLA/LSHS 717,509,808,67sentiment_arrow
2xL 9988/Lever 701,081,123,00sentiment_arrow
Total World/LSHS 714,164,160,74sentiment_arrow
1xS AAPL/Lever 705,045,12-2,50sentiment_arrow
/LSHS 731 149,901 271,00-0,61sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,2513,150,00sentiment_arrow
/LSHS 712,554,503,49sentiment_arrow
/LSHS 745,338,607,40sentiment_arrow
1xS AMD/Leverage 701,992,03-3,45sentiment_arrow
Invesco/LSHS 7224,6024,901,63sentiment_arrow
UBER/LSHS 711,341,43-1,14sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,5535,19-2,96sentiment_arrow
iShares/Leverage 7219,7220,30118,13sentiment_arrow
/LSHS 7331,7036,005,34sentiment_arrow
Long Tech/LSHS 7328,0034,870,23sentiment_arrow
2xL AMD/Lever 7028,4029,409,02sentiment_arrow
/LSHS 6734,0736,200,95sentiment_arrow
/LSHS 749,0022,001,04sentiment_arrow
/LSHS 710,080,11-9,85sentiment_arrow
TSM/LSHS 712,565,63-1,16sentiment_arrow
3xS AMZN/Lever 709,409,67-0,73sentiment_arrow
LSHS 722,442,49-4,96sentiment_arrow
SPDR /Leverage 2227,0029,501,05sentiment_arrow
SUPER/LSHS 7435,4638,754,65sentiment_arrow
MERCEDES/LSHS 722,002,328,29sentiment_arrow
Long India/LSHS 7325,0030,20-1,66sentiment_arrow
/LSHS 715,305,322,69sentiment_arrow
2x AMZN/Leverage 6779,4581,05-0,68sentiment_arrow
Treasury/LSHS 7318,9419,58-7,69sentiment_arrow
/LSHS 743,253,71-1,15sentiment_arrow
1xS TESLA/Levera 7028,9430,58-0,10sentiment_arrow
3xS AAPL/Lever 7055,6465,008,19sentiment_arrow
/LSHS 710,110,11-10,37sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70263,36269,983,09sentiment_arrow
Semiconduco/LSHS 711,204,993,21sentiment_arrow
/LSHS 7038,1050,00-1,01sentiment_arrow
BRK/LSHS 718,8012,45-0,42sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,180,87sentiment_arrow
AMZN/LSHS 720,200,212,49sentiment_arrow
3xS FB/Lever 7011,7712,36-3,54sentiment_arrow
/LSHS 7034,5136,41-0,83sentiment_arrow
/LSHS 6759,0161,210,46sentiment_arrow
COIN/LSHS 7344,0546,30-15,13sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,580,59-0,34sentiment_arrow
1xS TESLA/Levera 7025,4925,97-2,96sentiment_arrow
2xL MU/Lever 7031,5032,300,94sentiment_arrow
/LSHS 7432,2633,483,11sentiment_arrow
SPDR/Leverage 721,411,50-1,09sentiment_arrow
/LSHS 7041,0441,10-0,22sentiment_arrow
2x DIS/Leverage 6789,0095,000,84sentiment_arrow
SUPER/LSHS 7426,2327,724,85sentiment_arrow
Treasury/LSHS 7319,2419,88-0,41sentiment_arrow
S&P/LSHS 712,703,142,24sentiment_arrow
10.07.2025 18:44:46

Graf online
Zdroj: Six Financial Information, BCPP