Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,83499,89-0,73
Nokia4,3494,3530,14
IBM286,22286,43-1,34
Mercedes-Benz Group AG52,8752,891,19
PFE25,9225,931,43
10.07.2025 16:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:53:37
COIN/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,74 -13,26 -6,99 238 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025 16:53:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
90045,3745,4540045,74-6,99-13,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 47,28
Denní maximum 48,83
Denní minimum 44,65
Předchozí závěr 50,60 09.07.2025
52-týdenní maximum 57,27 08.07.2025
52-týdenní minimum 50,02 08.07.2025
Dnešní objem (ks) 5 122 16:53
Dnešní objem 238 605,00 16:53
VWAP 46,58
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67128,00130,000,00sentiment_arrow
2xL TESLA/Levera 70105,00106,504,43sentiment_arrow
iShare/Leverage 7212,5512,802,80sentiment_arrow
3xS MSFT/Lever 7084,1584,37-3,63sentiment_arrow
/LSHS 7138,3739,051,57sentiment_arrow
MSTR/LSHS 743,193,20-8,83sentiment_arrow
Apple/Leverage 720,610,63-2,25sentiment_arrow
Microso/Leverage 720,360,36-1,57sentiment_arrow
/LSHS 710,090,09-7,69sentiment_arrow
Treasury/LSHS 733,723,742,05sentiment_arrow
Treasury/LSHS 739,8010,18-1,51sentiment_arrow
LSHS 722,462,470,61sentiment_arrow
Solactive/LSHS 7349,2449,841,25sentiment_arrow
/LSHS 731 020,501 022,001,94sentiment_arrow
QQQ/LSHS 711,391,40-1,08sentiment_arrow
AMD/LSHS 710,680,6814,72sentiment_arrow
3x/LSHS 726,526,531,78sentiment_arrow
Walt Disney/LSHS 710,310,32-0,95sentiment_arrow
Amazon/LSHS 716,766,793,32sentiment_arrow
/LSHS 710,130,13-9,93sentiment_arrow
3x/LSHS 725,585,582,04sentiment_arrow
MSTR/LSHS 7435,5035,607,79sentiment_arrow
SPDR/Leverage 7218,8518,930,59sentiment_arrow
3xS GOOG/Lever 7039,4239,54-3,61sentiment_arrow
1xS CRM/Lever 704,684,75-3,85sentiment_arrow
LSHS 6736,1636,274,38sentiment_arrow
Financials/LSHS 710,730,76-0,05sentiment_arrow
/LSHS 7215,7715,832,16sentiment_arrow
3xS AAPL/Lever 7042,6942,797,28sentiment_arrow
COIN/LSHS 7116,6016,649,40sentiment_arrow
TESLA/LSHS 718,538,549,81sentiment_arrow
2xL 9988/Lever 701,091,090,66sentiment_arrow
Total World/LSHS 714,144,150,74sentiment_arrow
1xS AAPL/Lever 705,055,123,92sentiment_arrow
/LSHS 731 184,001 189,000,86sentiment_arrow
Energy/LSHS 710,230,24-0,86sentiment_arrow
/LSHS 7312,4512,550,00sentiment_arrow
/LSHS 712,662,693,49sentiment_arrow
/LSHS 745,545,565,57sentiment_arrow
1xS AMD/Leverage 701,982,01-2,68sentiment_arrow
Invesco/LSHS 7224,5024,901,63sentiment_arrow
UBER/LSHS 711,371,38-3,65sentiment_arrow
Palantir/LSHS 710,130,13-3,70sentiment_arrow
1xS TESLA/Levera 7034,5734,690,70sentiment_arrow
iShares/Leverage 7219,7220,30-8,42sentiment_arrow
/LSHS 7334,3135,105,34sentiment_arrow
Long Tech/LSHS 7334,6434,87-1,43sentiment_arrow
2xL AMD/Lever 7029,0029,80-2,26sentiment_arrow
/LSHS 6735,5435,740,95sentiment_arrow
/LSHS 7419,3719,400,52sentiment_arrow
/LSHS 710,110,11-9,69sentiment_arrow
TSM/LSHS 715,125,14-1,06sentiment_arrow
3xS AMZN/Lever 709,509,53-1,36sentiment_arrow
LSHS 722,462,47-4,96sentiment_arrow
SPDR /Leverage 2228,6029,001,05sentiment_arrow
SUPER/LSHS 7436,0736,157,88sentiment_arrow
MERCEDES/LSHS 722,122,148,29sentiment_arrow
Long India/LSHS 7329,4029,801,00sentiment_arrow
/LSHS 715,135,192,69sentiment_arrow
2x AMZN/Leverage 6779,9580,20-0,96sentiment_arrow
Treasury/LSHS 7319,1619,34-7,21sentiment_arrow
/LSHS 743,693,71-0,19sentiment_arrow
1xS TESLA/Levera 7029,6129,75-0,10sentiment_arrow
3xS AAPL/Lever 7057,8658,008,25sentiment_arrow
/LSHS 710,110,11-10,37sentiment_arrow
/LSHS 721,011,030,39sentiment_arrow
/LSHS 70265,47268,443,09sentiment_arrow
Semiconduco/LSHS 714,854,863,21sentiment_arrow
/LSHS 7047,9948,03-0,78sentiment_arrow
BRK/LSHS 719,429,560,53sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,180,180,87sentiment_arrow
AMZN/LSHS 720,210,212,49sentiment_arrow
3xS FB/Lever 7011,9712,00-4,82sentiment_arrow
/LSHS 7035,4335,47-1,89sentiment_arrow
/LSHS 6759,5760,170,46sentiment_arrow
COIN/LSHS 7345,3745,45-13,26sentiment_arrow
AMZN/LSHS 720,150,153,42sentiment_arrow
SPDR/LSHS 710,580,59-0,34sentiment_arrow
1xS TESLA/Levera 7025,5125,600,00sentiment_arrow
2xL MU/Lever 7031,5032,000,94sentiment_arrow
/LSHS 7432,5832,753,11sentiment_arrow
SPDR/Leverage 721,411,420,42sentiment_arrow
/LSHS 7041,0841,12-1,29sentiment_arrow
2x DIS/Leverage 6788,5089,500,56sentiment_arrow
SUPER/LSHS 7426,6126,704,85sentiment_arrow
Treasury/LSHS 7319,2419,883,36sentiment_arrow
S&P/LSHS 713,093,102,24sentiment_arrow
10.07.2025 16:55:01

Graf online
Zdroj: Six Financial Information, BCPP