Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,22
KB104610470,29
PKN147,32147,380,59
Msft449,74450,26-0,28
Nokia8,1588,1683,21
IBM221221,25-0,19
Mercedes-Benz Group AG46,97546,985-0,29
PFE24,8124,82-0,37
31.07.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 13:16:10
/LSHS 70 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,23 6,72 2,66 208 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 13:16:10
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
53842,1942,3026042,232,666,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,34
Denní maximum 42,73
Denní minimum 42,23
Předchozí závěr 39,57 30.07.2026
52-týdenní maximum 80,61 14.05.2026
52-týdenní minimum 30,79 31.03.2026
Dnešní objem (ks) 4 908 13:16
Dnešní objem 208 532,73 13:16
VWAP 42,49
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities78,2079,804,99sentiment_arrow
iShare/Leverage 7210,8510,95-3,11sentiment_arrow
Leverage Shares 3x Tesla ETP39,2839,460,96sentiment_arrow
/LSHS 751,921,932,38sentiment_arrow
/LSHS 7122,1822,636,26sentiment_arrow
/LSHS 7548,9449,57-11,49sentiment_arrow
BSKT/LSHS3,003,0324,15sentiment_arrow
NDX/LSHS 7135,3535,39-10,79sentiment_arrow
MSTR/LSHS 748,928,98-1,44sentiment_arrow
/LSHS 7135,6235,69-0,81sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,0434,2222,44sentiment_arrow
Microso/Leverage 720,250,26-10,95sentiment_arrow
Treasury/LSHS 732,412,420,75sentiment_arrow
Treasury/LSHS 737,828,031,83sentiment_arrow
LSHS 7610,6810,7627,72sentiment_arrow
BSKT/LSHS3,663,7017,36sentiment_arrow
LSHS 7551,2951,86-0,87sentiment_arrow
COIN/LSHS 713,383,40-10,70sentiment_arrow
NDX/LSHS 7130,7630,79-9,69sentiment_arrow
Leverage Shares -3x Short Facebook2,292,36-6,99sentiment_arrow
Solactive/LSHS 7356,0256,285,49sentiment_arrow
/LSHS 7028,6629,13-3,56sentiment_arrow
/LSHS 73234,20235,403,16sentiment_arrow
QQQ/LSHS 712,122,138,17sentiment_arrow
/LSHS 742,742,772,63sentiment_arrow
Leverage Shares 3x AMD ETP5,555,5814,42sentiment_arrow
3x/LSHS 721,621,62-7,81sentiment_arrow
Alibaba/LSHS 727,557,660,00sentiment_arrow
TESLA/LSHS 7118,6818,72-7,22sentiment_arrow
/LSHS 761,781,8126,13sentiment_arrow
Leverage Shares 3x Disney0,110,11-1,80sentiment_arrow
Leverage Shares 1x Amazon8,038,074,51sentiment_arrow
Long/LSHS 727,197,98-2,31sentiment_arrow
NDX/LSHS 7126,3226,36-8,82sentiment_arrow
Exxon/LSHS 7324,8025,272,82sentiment_arrow
-4x/LSHS 740,650,66-17,53sentiment_arrow
3x/LSHS 721,401,42-5,74sentiment_arrow
SPX/LSHS 7119,6619,70-6,93sentiment_arrow
LSHS 7544,9345,14-0,46sentiment_arrow
SPDR/Leverage 7226,3026,581,77sentiment_arrow
Leverage Shares 3x Alphabet ETP176,78178,017,43sentiment_arrow
1xS CRM/Lever 700,710,721,44sentiment_arrow
LSHS 6724,4324,57-1,12sentiment_arrow
Financials/LSHS 710,500,52-3,31sentiment_arrow
BSKT/LSHS4,054,0725,47sentiment_arrow
LSHS 760,320,323,67sentiment_arrow
3xS AAPL/Lever 7091,1191,71-21,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,210,21-11,11sentiment_arrow
Leverage Shares 3x Tesla ETP3,803,816,80sentiment_arrow
2xL 9988/Lever 701,061,06-0,41sentiment_arrow
MSTR/LSHS 746,556,590,49sentiment_arrow
NASDAQ/LSHS 743,203,211,94sentiment_arrow
Total World/LSHS 716,086,156,49sentiment_arrow
1xS AAPL/Lever 703,323,369,45sentiment_arrow
/LSHS 73273,38275,055,72sentiment_arrow
/LSHS 7311,3011,4526,66sentiment_arrow
/LSHS 711,881,9012,63sentiment_arrow
LSHS 7531,6631,911,42sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,4025,5416,80sentiment_arrow
COIN/LSHS 740,940,95-3,28sentiment_arrow
/LSHS 762,352,36-4,56sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,4037,000,00sentiment_arrow
UBER/LSHS 710,310,32-0,34sentiment_arrow
1xS TESLA/Levera 7027,4427,890,79sentiment_arrow
iShares/Leverage 7218,5618,765,85sentiment_arrow
/LSHS 7319,5019,8413,33sentiment_arrow
BSKT/LSHS1,321,3330,22sentiment_arrow
Short Volatility Long Tech ETP45,2345,434,73sentiment_arrow
2xL AMD/Lever 70196,00202,004,16sentiment_arrow
/LSHS 6763,7665,16-9,47sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,7720,836,52sentiment_arrow
BSKT/LSHS3,513,5523,51sentiment_arrow
/LSHS 713,233,283,26sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1616,3315,19sentiment_arrow
Leverage Shares 3x Amazon ETP9,609,6430,59sentiment_arrow
Leverage Shares -3x Short Facebook2,292,3662,93sentiment_arrow
SPDR /Leverage 2233,8034,10-2,86sentiment_arrow
SPDR /Leverage 2229,5529,64-3,02sentiment_arrow
SUPER/LSHS 744,114,144,65sentiment_arrow
MERCEDES/LSHS 721,231,250,24sentiment_arrow
S&P500/LSHS 744,034,071,45sentiment_arrow
Long India/LSHS 7316,8017,302,37sentiment_arrow
BSKT/LSHS2,412,420,16sentiment_arrow
/LSHS 713,783,876,98sentiment_arrow
PYPL/LSHS 713,123,25-4,32sentiment_arrow
VanEck/LSHS 711,741,75-2,14sentiment_arrow
Collate/Leverage 710,800,825,16sentiment_arrow
2x AMZN/Leverage 6791,7592,150,27sentiment_arrow
LSHS 754,905,020,67sentiment_arrow
Treasury/LSHS 7317,4617,621,83sentiment_arrow
SemiconductLSHS 710,410,42-8,05sentiment_arrow
/LSHS 741,661,67-4,68sentiment_arrow
1xS TESLA/Levera 7023,9924,15-5,80sentiment_arrow
3xS AAPL/Lever 70122,26123,06-23,11sentiment_arrow
BP/Leverage 714,754,900,91sentiment_arrow
/LSHS 720,640,66-3,61sentiment_arrow
/LSHS 7028,7129,16-1,82sentiment_arrow
Semiconduco/LSHS 7117,1417,4833,37sentiment_arrow
SPX/LSHS 7126,4026,44-2,89sentiment_arrow
United/Leverage 720,680,76-0,03sentiment_arrow
/LSHS 7048,4948,595,87sentiment_arrow
LSHS 7411,1711,21-1,21sentiment_arrow
VanEck/LSHS 715,285,340,00sentiment_arrow
BRK/LSHS 719,489,661,22sentiment_arrow
LSHS 762,192,212,92sentiment_arrow
-3x/LSHS 7452,8453,22-2,53sentiment_arrow
Leverage Shares 3x Facebook ETP2,632,655,93sentiment_arrow
RKL32,152,1719,70sentiment_arrow
BSKT/LSHS3,513,5540,20sentiment_arrow
/LSHS 7036,1236,226,60sentiment_arrow
Leverage Shares 2x NVIDIA ETP69,7071,74-1,23sentiment_arrow
COIN/LSHS 7332,8533,0110,41sentiment_arrow
MSTR/LSHS 748,798,840,74sentiment_arrow
1xS TESLA/Levera 7020,4220,81-3,63sentiment_arrow
Leverage Shares 2x Micron Technology ETP838,00842,0016,02sentiment_arrow
/LSHS 74100,96101,540,91sentiment_arrow
SPDR/Leverage 720,500,512,35sentiment_arrow
/LSHS 7042,1942,306,72sentiment_arrow
iShares/LSHS 720,890,920,05sentiment_arrow
2x DIS/Leverage 6782,0083,502,47sentiment_arrow
SUPER/LSHS 743,063,086,97sentiment_arrow
/LSHS 7611,9912,0729,98sentiment_arrow
LSHS 7538,2138,64-0,60sentiment_arrow
LSHS 7544,8045,16-0,24sentiment_arrow
/LSHS 7126,5526,60-2,31sentiment_arrow
/LSHS 7130,7631,29-0,69sentiment_arrow
Treasury/LSHS 7317,0617,563,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,784,796,34sentiment_arrow
TESLA/LSHS 7116,2616,29-11,05sentiment_arrow
31.07.2026 13:55:01

Graf online
Zdroj: Six Financial Information, BCPP