Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431347-1,25
KB990991-0,85
PKN135,04135,06-4,02
Msft528528,5-1,44
Nokia7,0527,062,92
IBM242,93244,51-1,65
Mercedes-Benz Group AG41,6541,665-2,90
PFE29,0829,13-2,59
06.11.2026 11:51:14
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 11:34:36
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,98 -8,45 -0,37 28 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.11.2026 11:34:36
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 7503,973,983503,98-0,37-8,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,92
Denní maximum 4,03
Denní minimum 3,92
Předchozí závěr 4,35 05.11.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 7 065 11:34
Dnešní objem 28 253,00 11:34
VWAP 4,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6725,6026,20-0,37sentiment_arrow
Leverage Shares 2x Tesla ETP Securities92,0093,001,55sentiment_arrow
iShare/Leverage 726,546,58-2,66sentiment_arrow
Leverage Shares 3x Tesla ETP57,5957,83-6,68sentiment_arrow
/LSHS 750,991,004,47sentiment_arrow
/LSHS 718,548,894,01sentiment_arrow
/LSHS 7585,1585,88-1,73sentiment_arrow
BSKT/LSHS0,680,68-12,90sentiment_arrow
NDX/LSHS 7137,6737,800,43sentiment_arrow
MSTR/LSHS 740,870,87-0,80sentiment_arrow
/LSHS 7123,4623,540,00sentiment_arrow
AAPL/LSHS 7223,3923,495,61sentiment_arrow
Microso/Leverage 720,140,144,65sentiment_arrow
Treasury/LSHS 732,192,20-0,76sentiment_arrow
Treasury/LSHS 737,057,28-0,42sentiment_arrow
LSHS 761,291,30-1,96sentiment_arrow
BSKT/LSHS0,110,1125,71sentiment_arrow
LSHS 7545,1445,53-0,03sentiment_arrow
Walt Disney/LSHS 7126,7629,33-12,13sentiment_arrow
3xL lAVGO/LSHS 754,714,75-3,46sentiment_arrow
/LSHS 763,093,120,69sentiment_arrow
COIN/LSHS 713,013,03-6,26sentiment_arrow
NDX/LSHS 7133,6433,800,51sentiment_arrow
Leverage Shares -3x Short Facebook1,211,2211,00sentiment_arrow
Solactive/LSHS 7358,5558,851,83sentiment_arrow
BSKT/LSHS0,220,22-6,84sentiment_arrow
/LSHS 7029,5129,92-2,25sentiment_arrow
/LSHS 73345,40347,005,29sentiment_arrow
QQQ/LSHS 711,311,32-4,90sentiment_arrow
/LSHS 742,642,66-7,36sentiment_arrow
Leverage Shares 3x AMD ETP2,152,165,17sentiment_arrow
3x/LSHS 721,391,40-8,84sentiment_arrow
Alibaba/LSHS 728,288,33-0,77sentiment_arrow
TESLA/LSHS 719,599,63-3,35sentiment_arrow
/LSHS 760,090,1031,76sentiment_arrow
LSHS 726,146,22-5,26sentiment_arrow
Leverage Shares 1x Amazon7,907,923,45sentiment_arrow
Long/LSHS 729,449,521,72sentiment_arrow
NDX/LSHS 7128,1328,221,26sentiment_arrow
Exxon/LSHS 7328,0528,51-25,63sentiment_arrow
-4x/LSHS 740,860,87-14,00sentiment_arrow
3x/LSHS 721,251,25-4,11sentiment_arrow
SPX/LSHS 7119,4719,563,95sentiment_arrow
LSHS 7540,4740,620,67sentiment_arrow
SPDR/Leverage 7224,2024,28-4,03sentiment_arrow
SPACE/LSHS 765,355,37-14,32sentiment_arrow
Leverage Shares 3x Alphabet ETP87,9188,340,87sentiment_arrow
1xS CRM/Lever 701,031,05-8,23sentiment_arrow
LSHS 6732,2732,523,84sentiment_arrow
Financials/LSHS 710,490,5016,20sentiment_arrow
BSKT/LSHS0,910,92-13,23sentiment_arrow
LSHS 760,240,246,70sentiment_arrow
3xS AAPL/Lever 70114,80115,39-6,08sentiment_arrow
Leverage Shares 3x Long Coinbase0,090,09-3,43sentiment_arrow
Leverage Shares 3x Tesla ETP4,444,46-0,79sentiment_arrow
Walt Disney/LSHS 7132,9334,32-9,01sentiment_arrow
2xL 9988/Lever 700,800,81-9,12sentiment_arrow
MSTR/LSHS 749,139,180,79sentiment_arrow
NASDAQ/LSHS 742,552,57-0,19sentiment_arrow
Total World/LSHS 715,515,57-5,34sentiment_arrow
1xS AAPL/Lever 702,983,02-4,46sentiment_arrow
/LSHS 73413,64416,83-0,56sentiment_arrow
/LSHS 731,951,9813,42sentiment_arrow
/LSHS 711,191,202,15sentiment_arrow
LSHS 7528,4128,69-0,93sentiment_arrow
LSHS 7230,1931,23-5,89sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP5,695,71-9,09sentiment_arrow
COIN/LSHS 740,630,64-1,11sentiment_arrow
/LSHS 761,851,86-5,37sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP28,9029,20-3,65sentiment_arrow
UBER/LSHS 710,250,260,00sentiment_arrow
1xS TESLA/Levera 7023,2823,74-0,62sentiment_arrow
iShares/Leverage 7216,3416,865,83sentiment_arrow
/LSHS 7317,1418,314,29sentiment_arrow
BSKT/LSHS0,250,25-11,51sentiment_arrow
Short Volatility Long Tech ETP43,5143,77-6,23sentiment_arrow
Walt Disney/LSHS 7133,1533,61-4,65sentiment_arrow
2xL AMD/Lever 70122,00124,000,78sentiment_arrow
/LSHS 6775,7377,00-0,36sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP20,8921,00-3,33sentiment_arrow
BSKT/LSHS0,810,82-0,11sentiment_arrow
/LSHS 712,102,144,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor9,9710,048,13sentiment_arrow
Leverage Shares 3x Amazon ETP7,947,98-1,06sentiment_arrow
Leverage Shares -3x Short Facebook1,211,22-23,73sentiment_arrow
SPDR /Leverage 2231,1031,30-2,48sentiment_arrow
SPDR /Leverage 2227,9127,99-2,67sentiment_arrow
SUPER/LSHS 743,353,389,17sentiment_arrow
MERCEDES/LSHS 720,760,77-6,35sentiment_arrow
S&P500/LSHS 743,713,720,35sentiment_arrow
Long India/LSHS 7316,9017,201,84sentiment_arrow
BSKT/LSHS2,152,156,30sentiment_arrow
/LSHS 713,263,41-11,92sentiment_arrow
PYPL/LSHS 712,782,89-8,76sentiment_arrow
VanEck/LSHS 710,800,81-1,71sentiment_arrow
Collate/Leverage 710,540,55-4,32sentiment_arrow
2x AMZN/Leverage 6783,9584,351,51sentiment_arrow
LSHS 754,914,955,09sentiment_arrow
iSTOXX/LSHS 71143,00144,60-11,14sentiment_arrow
Treasury/LSHS 7316,4016,48-0,73sentiment_arrow
SemiconductLSHS 710,530,53-9,34sentiment_arrow
/LSHS 741,371,382,43sentiment_arrow
1xS TESLA/Levera 7020,8721,068,11sentiment_arrow
3xS AAPL/Lever 70153,73154,50-9,72sentiment_arrow
BP/Leverage 714,664,79-3,57sentiment_arrow
/LSHS 720,550,573,11sentiment_arrow
/LSHS 7018,6218,87-8,44sentiment_arrow
Semiconduco/LSHS 715,946,10-6,30sentiment_arrow
SPX/LSHS 7125,9126,236,32sentiment_arrow
United/Leverage 720,460,470,11sentiment_arrow
/LSHS 7035,9836,073,00sentiment_arrow
LSHS 7410,7510,770,47sentiment_arrow
VanEck/LSHS 716,046,100,66sentiment_arrow
BRK/LSHS 7111,4011,600,00sentiment_arrow
Walt Disney/LSHS 7136,0638,162,86sentiment_arrow
LSHS 761,581,60-6,22sentiment_arrow
-3x/LSHS 7451,6252,04-3,91sentiment_arrow
Leverage Shares 3x Facebook ETP3,043,062,16sentiment_arrow
RKL30,520,527,64sentiment_arrow
BSKT/LSHS0,810,82-11,64sentiment_arrow
/LSHS 7026,8726,953,86sentiment_arrow
Leverage Shares 2x NVIDIA ETP60,8061,04-1,20sentiment_arrow
COIN/LSHS 7317,1417,290,58sentiment_arrow
MSTR/LSHS 7412,2312,28-2,19sentiment_arrow
SPX/LSHS 7123,1323,538,16sentiment_arrow
1xS TESLA/Levera 7017,4217,716,11sentiment_arrow
Leverage Shares 2x Micron Technology ETP428,00430,00-5,56sentiment_arrow
/LSHS 7478,8979,520,71sentiment_arrow
SPDR/Leverage 720,450,464,89sentiment_arrow
LSHS 762,842,89-2,22sentiment_arrow
/LSHS 7032,2032,322,19sentiment_arrow
iShares/LSHS 721,001,07-2,42sentiment_arrow
2x DIS/Leverage 67101,00106,00-6,31sentiment_arrow
SUPER/LSHS 742,502,539,41sentiment_arrow
/LSHS 761,041,0517,10sentiment_arrow
LSHS 7533,7134,00-0,46sentiment_arrow
LSHS 7540,3940,74-0,96sentiment_arrow
/LSHS 7117,5117,570,29sentiment_arrow
/LSHS 7120,9721,070,71sentiment_arrow
Treasury/LSHS 7317,0817,644,33sentiment_arrow
Leverage Shares 5x Long S&P 5003,973,98-8,45sentiment_arrow
TESLA/LSHS 718,568,610,13sentiment_arrow
06.11.2026 11:47:01

Graf online
Zdroj: Six Financial Information, BCPP