Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541358-0,07
KB10391040-0,57
PKN149,18149,2-2,28
Msft497497,79-0,56
Nokia8,268,266-0,51
IBM234235,20,65
Mercedes-Benz Group AG46,66546,68-0,18
PFE26,1626,22-0,08
07.08.2026 12:34:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 12:02:52
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,58 -1,15 -0,07 55 673
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 12:02:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 5005,575,591 8005,58-0,07-1,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,56
Denní maximum 5,59
Denní minimum 5,56
Předchozí závěr 5,57 06.08.2026
52-týdenní maximum 5,83 05.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 9 984 12:02
Dnešní objem 55 673,00 12:02
VWAP 5,58
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,402,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,8084,002,62sentiment_arrow
iShare/Leverage 7214,7014,9013,90sentiment_arrow
Leverage Shares 3x Tesla ETP52,3652,490,69sentiment_arrow
/LSHS 752,192,21-2,34sentiment_arrow
/LSHS 7124,7225,216,83sentiment_arrow
/LSHS 7539,9140,230,00sentiment_arrow
BSKT/LSHS2,412,44-9,78sentiment_arrow
NDX/LSHS 7128,6728,70-0,73sentiment_arrow
MSTR/LSHS 748,198,24-1,35sentiment_arrow
/LSHS 7125,2625,32-2,43sentiment_arrow
AAPL/LSHS 7232,8133,02-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,412,42-0,04sentiment_arrow
Treasury/LSHS 737,867,971,32sentiment_arrow
LSHS 768,598,64-5,52sentiment_arrow
BSKT/LSHS3,773,852,83sentiment_arrow
LSHS 7555,7056,310,62sentiment_arrow
COIN/LSHS 713,203,221,23sentiment_arrow
NDX/LSHS 7124,8624,90-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,731,770,65sentiment_arrow
Solactive/LSHS 7360,5260,80-3,59sentiment_arrow
/LSHS 7029,2729,74-1,31sentiment_arrow
/LSHS 73429,40430,601,32sentiment_arrow
QQQ/LSHS 712,512,520,72sentiment_arrow
/LSHS 742,662,68-0,47sentiment_arrow
Leverage Shares 3x AMD ETP4,944,970,02sentiment_arrow
3x/LSHS 721,161,16-2,55sentiment_arrow
Alibaba/LSHS 726,166,252,43sentiment_arrow
TESLA/LSHS 7116,9917,020,41sentiment_arrow
/LSHS 761,541,57-5,65sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,348,40-2,49sentiment_arrow
Long/LSHS 726,166,390,00sentiment_arrow
NDX/LSHS 7121,3321,36-1,16sentiment_arrow
Exxon/LSHS 7324,2624,784,05sentiment_arrow
-4x/LSHS 740,560,570,72sentiment_arrow
3x/LSHS 721,001,010,99sentiment_arrow
SPX/LSHS 7116,5216,55-0,93sentiment_arrow
LSHS 7548,3648,864,04sentiment_arrow
SPDR/Leverage 7228,9429,220,31sentiment_arrow
Leverage Shares 3x Alphabet ETP202,99203,95-0,83sentiment_arrow
1xS CRM/Lever 700,870,880,00sentiment_arrow
LSHS 6729,6729,811,86sentiment_arrow
Financials/LSHS 710,480,50-0,55sentiment_arrow
BSKT/LSHS3,243,28-7,67sentiment_arrow
LSHS 760,330,33-6,03sentiment_arrow
3xS AAPL/Lever 7093,8194,250,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,73sentiment_arrow
Leverage Shares 3x Tesla ETP4,094,09-0,09sentiment_arrow
2xL 9988/Lever 701,191,20-0,21sentiment_arrow
MSTR/LSHS 746,906,922,90sentiment_arrow
NASDAQ/LSHS 743,123,131,07sentiment_arrow
Total World/LSHS 716,526,64-0,21sentiment_arrow
1xS AAPL/Lever 703,283,331,43sentiment_arrow
/LSHS 73500,66502,570,71sentiment_arrow
/LSHS 7314,8014,952,68sentiment_arrow
/LSHS 712,212,25-2,30sentiment_arrow
LSHS 7531,4831,711,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,5127,67-1,85sentiment_arrow
COIN/LSHS 740,820,83-1,58sentiment_arrow
/LSHS 763,143,186,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,5040,80-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,7926,853,13sentiment_arrow
iShares/Leverage 7221,2021,40-0,36sentiment_arrow
/LSHS 7321,6122,26-1,57sentiment_arrow
BSKT/LSHS0,770,78-13,92sentiment_arrow
Short Volatility Long Tech ETP47,3547,450,52sentiment_arrow
2xL AMD/Lever 70184,00187,000,00sentiment_arrow
/LSHS 6765,2965,610,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,3127,380,22sentiment_arrow
BSKT/LSHS2,812,85-6,43sentiment_arrow
/LSHS 713,273,330,32sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2216,41-0,42sentiment_arrow
Leverage Shares 3x Amazon ETP10,4710,560,00sentiment_arrow
Leverage Shares -3x Short Facebook1,731,770,19sentiment_arrow
SPDR /Leverage 2240,4040,701,26sentiment_arrow
SPDR /Leverage 2235,2135,270,92sentiment_arrow
SUPER/LSHS 744,464,501,54sentiment_arrow
MERCEDES/LSHS 721,201,228,54sentiment_arrow
S&P500/LSHS 744,004,030,09sentiment_arrow
Long India/LSHS 7317,2017,702,30sentiment_arrow
BSKT/LSHS2,272,2814,31sentiment_arrow
/LSHS 713,333,40-16,61sentiment_arrow
PYPL/LSHS 713,463,586,47sentiment_arrow
VanEck/LSHS 711,041,04-7,43sentiment_arrow
Collate/Leverage 710,750,77-16,52sentiment_arrow
2x AMZN/Leverage 6798,1598,552,78sentiment_arrow
LSHS 754,754,801,18sentiment_arrow
Treasury/LSHS 7317,2217,360,00sentiment_arrow
SemiconductLSHS 710,360,371,08sentiment_arrow
/LSHS 741,371,38-1,38sentiment_arrow
1xS TESLA/Levera 7023,2323,330,45sentiment_arrow
3xS AAPL/Lever 70126,07126,79-3,20sentiment_arrow
BP/Leverage 713,964,086,58sentiment_arrow
/LSHS 720,570,57-3,30sentiment_arrow
/LSHS 7030,1630,46-4,19sentiment_arrow
Semiconduco/LSHS 7118,3218,501,48sentiment_arrow
SPX/LSHS 7122,1122,23-0,56sentiment_arrow
United/Leverage 720,830,860,00sentiment_arrow
/LSHS 7065,6365,731,69sentiment_arrow
LSHS 7411,4411,481,41sentiment_arrow
VanEck/LSHS 718,128,2010,05sentiment_arrow
BRK/LSHS 719,9210,10-0,91sentiment_arrow
LSHS 762,402,42-7,18sentiment_arrow
-3x/LSHS 7441,6341,927,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,29-1,33sentiment_arrow
RKL33,353,383,42sentiment_arrow
BSKT/LSHS2,812,85-9,26sentiment_arrow
/LSHS 7048,8548,912,14sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,3986,73-0,66sentiment_arrow
COIN/LSHS 7336,6336,753,41sentiment_arrow
MSTR/LSHS 749,269,301,54sentiment_arrow
1xS TESLA/Levera 7019,9419,990,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP790,00796,00-1,72sentiment_arrow
/LSHS 74122,66124,312,45sentiment_arrow
SPDR/Leverage 720,410,42-16,43sentiment_arrow
LSHS 7610,9111,25-8,68sentiment_arrow
/LSHS 7056,9357,042,14sentiment_arrow
iShares/LSHS 720,850,884,00sentiment_arrow
2x DIS/Leverage 6784,0085,000,60sentiment_arrow
SUPER/LSHS 743,323,35-6,67sentiment_arrow
/LSHS 769,209,38-23,66sentiment_arrow
LSHS 7541,4441,913,92sentiment_arrow
LSHS 7548,3048,882,78sentiment_arrow
/LSHS 7118,8218,850,51sentiment_arrow
/LSHS 7121,7622,130,16sentiment_arrow
Treasury/LSHS 7317,0617,28-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,575,59-1,15sentiment_arrow
TESLA/LSHS 7114,7414,770,91sentiment_arrow
07.08.2026 12:29:01

Graf online
Zdroj: Six Financial Information, BCPP