Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13491352-0,52
KB10371039-0,67
PKN149,18149,22-2,27
Msft497,55497,88-0,42
Nokia8,288,292-0,34
IBM232,5234,980,17
Mercedes-Benz Group AG46,7446,75-0,01
PFE26,1626,210,00
07.08.2026 11:50:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 11:19:18
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,59 -1,02 -0,06 48 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 11:19:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 7005,585,612705,59-0,06-1,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,56
Denní maximum 5,59
Denní minimum 5,56
Předchozí závěr 5,57 06.08.2026
52-týdenní maximum 5,83 05.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 8 753 11:19
Dnešní objem 48 807,00 11:19
VWAP 5,58
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,402,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,8084,202,62sentiment_arrow
iShare/Leverage 7214,9015,0015,06sentiment_arrow
Leverage Shares 3x Tesla ETP52,5052,660,46sentiment_arrow
/LSHS 752,192,22-2,34sentiment_arrow
/LSHS 7124,7225,216,83sentiment_arrow
/LSHS 7539,0939,640,00sentiment_arrow
BSKT/LSHS2,452,47-8,50sentiment_arrow
NDX/LSHS 7128,5628,61-1,45sentiment_arrow
MSTR/LSHS 748,148,20-2,19sentiment_arrow
/LSHS 7125,2525,34-2,43sentiment_arrow
AAPL/LSHS 7232,8733,13-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,402,42-0,04sentiment_arrow
Treasury/LSHS 737,748,021,32sentiment_arrow
LSHS 768,688,72-3,04sentiment_arrow
BSKT/LSHS3,833,912,83sentiment_arrow
LSHS 7555,9156,530,62sentiment_arrow
COIN/LSHS 713,203,231,23sentiment_arrow
NDX/LSHS 7124,7624,80-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,761,770,65sentiment_arrow
Solactive/LSHS 7360,5660,85-3,59sentiment_arrow
/LSHS 7029,1529,650,00sentiment_arrow
/LSHS 73428,60430,801,79sentiment_arrow
QQQ/LSHS 712,522,521,16sentiment_arrow
/LSHS 742,662,680,32sentiment_arrow
Leverage Shares 3x AMD ETP5,005,021,52sentiment_arrow
3x/LSHS 721,151,15-2,55sentiment_arrow
Alibaba/LSHS 726,226,272,43sentiment_arrow
TESLA/LSHS 7116,9316,950,41sentiment_arrow
/LSHS 761,541,56-5,65sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,298,35-2,49sentiment_arrow
Long/LSHS 726,156,370,00sentiment_arrow
NDX/LSHS 7121,2421,27-1,37sentiment_arrow
Exxon/LSHS 7324,2724,764,05sentiment_arrow
-4x/LSHS 740,550,560,00sentiment_arrow
3x/LSHS 720,991,010,99sentiment_arrow
SPX/LSHS 7116,4916,53-0,93sentiment_arrow
LSHS 7548,5049,034,07sentiment_arrow
SPDR/Leverage 7228,9629,240,31sentiment_arrow
Leverage Shares 3x Alphabet ETP202,85203,79-0,17sentiment_arrow
1xS CRM/Lever 700,860,880,00sentiment_arrow
LSHS 6729,7529,91-2,17sentiment_arrow
Financials/LSHS 710,480,50-0,55sentiment_arrow
BSKT/LSHS3,303,32-6,94sentiment_arrow
LSHS 760,330,33-6,03sentiment_arrow
3xS AAPL/Lever 7093,5194,140,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-1,73sentiment_arrow
Leverage Shares 3x Tesla ETP4,114,110,06sentiment_arrow
2xL 9988/Lever 701,181,19-0,21sentiment_arrow
MSTR/LSHS 746,946,983,66sentiment_arrow
NASDAQ/LSHS 743,123,131,07sentiment_arrow
Total World/LSHS 716,546,64-0,21sentiment_arrow
1xS AAPL/Lever 703,283,331,43sentiment_arrow
/LSHS 73499,64502,500,71sentiment_arrow
/LSHS 7315,0015,302,68sentiment_arrow
/LSHS 712,202,21-2,30sentiment_arrow
LSHS 7531,4831,701,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8027,97-1,31sentiment_arrow
COIN/LSHS 740,820,83-0,74sentiment_arrow
/LSHS 763,153,166,08sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,7041,00-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,7426,813,13sentiment_arrow
iShares/Leverage 7221,0521,30-0,36sentiment_arrow
/LSHS 7321,6122,26-1,57sentiment_arrow
BSKT/LSHS0,780,79-13,92sentiment_arrow
Short Volatility Long Tech ETP47,3847,490,52sentiment_arrow
2xL AMD/Lever 70185,00189,000,00sentiment_arrow
/LSHS 6765,1565,510,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1927,310,07sentiment_arrow
BSKT/LSHS2,862,88-6,43sentiment_arrow
/LSHS 713,273,340,32sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,3316,50-0,48sentiment_arrow
Leverage Shares 3x Amazon ETP10,2610,36-1,99sentiment_arrow
Leverage Shares -3x Short Facebook1,761,770,19sentiment_arrow
SPDR /Leverage 2240,5040,901,26sentiment_arrow
SPDR /Leverage 2235,3135,410,92sentiment_arrow
SUPER/LSHS 744,474,521,54sentiment_arrow
MERCEDES/LSHS 721,211,238,54sentiment_arrow
S&P500/LSHS 744,014,030,09sentiment_arrow
Long India/LSHS 7317,2017,802,30sentiment_arrow
BSKT/LSHS2,322,3214,51sentiment_arrow
/LSHS 713,343,41-16,61sentiment_arrow
PYPL/LSHS 713,453,566,47sentiment_arrow
VanEck/LSHS 711,031,04-7,43sentiment_arrow
Collate/Leverage 710,750,76-16,52sentiment_arrow
2x AMZN/Leverage 6796,7597,502,78sentiment_arrow
LSHS 754,754,811,18sentiment_arrow
Treasury/LSHS 7317,1417,460,00sentiment_arrow
SemiconductLSHS 710,360,371,08sentiment_arrow
/LSHS 741,371,38-1,38sentiment_arrow
1xS TESLA/Levera 7023,1823,310,45sentiment_arrow
3xS AAPL/Lever 70125,70126,51-3,20sentiment_arrow
BP/Leverage 713,974,096,58sentiment_arrow
/LSHS 720,570,58-2,45sentiment_arrow
/LSHS 7030,2930,59-3,15sentiment_arrow
Semiconduco/LSHS 7118,3218,620,93sentiment_arrow
SPX/LSHS 7122,1722,20-0,56sentiment_arrow
United/Leverage 720,830,860,00sentiment_arrow
/LSHS 7066,0266,142,35sentiment_arrow
LSHS 7411,3811,410,88sentiment_arrow
VanEck/LSHS 718,148,2211,68sentiment_arrow
BRK/LSHS 7110,0010,15-0,91sentiment_arrow
LSHS 762,412,44-7,18sentiment_arrow
-3x/LSHS 7441,5641,857,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,27-0,81sentiment_arrow
RKL33,343,380,00sentiment_arrow
BSKT/LSHS2,862,88-7,49sentiment_arrow
/LSHS 7049,1049,222,91sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,7087,03-0,66sentiment_arrow
COIN/LSHS 7336,3636,863,41sentiment_arrow
MSTR/LSHS 749,319,352,91sentiment_arrow
1xS TESLA/Levera 7019,9019,960,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP800,00802,00-1,72sentiment_arrow
/LSHS 74122,90124,612,45sentiment_arrow
SPDR/Leverage 720,410,41-16,43sentiment_arrow
LSHS 7611,0611,34-8,68sentiment_arrow
/LSHS 7057,2757,382,14sentiment_arrow
iShares/LSHS 720,850,884,00sentiment_arrow
2x DIS/Leverage 6783,0085,000,60sentiment_arrow
SUPER/LSHS 743,343,36-6,67sentiment_arrow
/LSHS 769,419,50-23,66sentiment_arrow
LSHS 7541,5942,063,92sentiment_arrow
LSHS 7548,4749,062,78sentiment_arrow
/LSHS 7118,8218,850,51sentiment_arrow
/LSHS 7121,7422,140,16sentiment_arrow
Treasury/LSHS 7317,0017,52-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,585,61-1,02sentiment_arrow
TESLA/LSHS 7114,6814,700,91sentiment_arrow
07.08.2026 11:46:01

Graf online
Zdroj: Six Financial Information, BCPP