Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,25
IBM1,50
Mercedes-Benz Group AG50,1950,21-0,75
PFE0,24
04.07.2025 17:30:29
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:13:36
Optimized R/WMAI 62 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,41 -0,42 -0,13 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 9:13:36
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7831,7632,401432,41-0,13-0,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,07
Denní maximum 32,07
Denní minimum 32,05
Předchozí závěr 32,19 03.07.2025
52-týdenní maximum 35,94 19.06.2025
52-týdenní minimum 28,42 09.04.2025
Dnešní objem (ks) 1 9:13
Dnešní objem 32,41 9:13
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,550,550,05sentiment_arrow
BOOST COPPER 3X SHORT DAILY2,022,025,08sentiment_arrow
3xL XNDXNNRL3/WM 62248,94249,42-1,81sentiment_arrow
3xS NQCICBER/WMB 620,650,65-0,15sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,4535,64-0,31sentiment_arrow
BOOST EURO STOXX 50 3X LEVER468,00469,00-2,39sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,320,32-0,61sentiment_arrow
SXAP/WMAI 6216,7017,19-1,16sentiment_arrow
3DSX7E/WMAI 624,134,153,51sentiment_arrow
BOOST SILVER 3X LEVERAGE64,7365,020,81sentiment_arrow
3xL XNDXNNRL3/WM 62182,47182,99-1,71sentiment_arrow
3xS XNDXS3/WMBI 624,094,101,99sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,5913,610,33sentiment_arrow
/WMAI 6214,7514,886,07sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,220,221,39sentiment_arrow
3xL SOLWSNG2/WMA 6210,1610,20-3,59sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,8310,861,64sentiment_arrow
3xL SOLWSNG2/WMA 627,467,48-3,56sentiment_arrow
2.25xL VIX/WMAI 6211,5012,407,03sentiment_arrow
BOOST LEVDAX 3X DAILY ETP510,35511,10-1,25sentiment_arrow
3xS NQCI2CLER/WM 6235,6235,681,28sentiment_arrow
3xBR BNSXFUBE/Bo 6286,0686,28-1,27sentiment_arrow
BOOST FTSE 100 3X SHORT1,971,980,00sentiment_arrow
BOOST BRENT OIL ETC33,4233,48-0,55sentiment_arrow
BOOST LEVDAX 3X DAILY ETP510,00511,00-1,16sentiment_arrow
BOOST US S&P 500 3X LEVERAGE99,6399,79-1,79sentiment_arrow
BOOST WTI OIL ETC24,4424,45-2,02sentiment_arrow
/WMAI 6212,7612,826,27sentiment_arrow
/WMAI 6217,4417,484,21sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,464,470,02sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,191,55sentiment_arrow
S&P 500/WMAI 624,534,530,25sentiment_arrow
3xL NQCI2CLER/WM 6221,7821,81-0,89sentiment_arrow
BOOST FTSE 100 3X LEVERAGE300,06285,420,43sentiment_arrow
3xS NQCI2CLER/WM 6226,1026,151,93sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,2113,240,59sentiment_arrow
BOOST BRENT OIL ETC39,3939,42-0,18sentiment_arrow
3xL NQCI2CLER/WM 6218,3918,45-0,53sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY64,9065,04-0,87sentiment_arrow
3xL XNDXNNRL3/WM 62211,42211,60-2,03sentiment_arrow
BOOST EURO STOXX BANKS 3X DY29,3529,42-3,13sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,7612,801,63sentiment_arrow
BNPP/WMAI 6221,4922,08-2,15sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,2055,331,57sentiment_arrow
3xL SOLWSNG2/WMA 628,608,69-6,98sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,1144,150,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY105,87105,930,14sentiment_arrow
BOOST US S&P 500 3X LEVERAGE117,40117,55-1,48sentiment_arrow
3xS XNDXS3/WMBI 623,473,481,67sentiment_arrow
BOOST PALLADIUM 2X ETP10,1910,23-0,20sentiment_arrow
/Boost 6233,5034,381,41sentiment_arrow
3xL NQCI2CLER/WM 6221,7121,74-1,06sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY89,7889,940,61sentiment_arrow
BOOST SILVER 3X LEVERAGE76,4176,501,84sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,192,13sentiment_arrow
Optimized R/WMAI 6231,7632,40-0,42sentiment_arrow
BOOST COPPER 3X LEVERAGE19,1119,13-4,00sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,369,381,88sentiment_arrow
04.07.2025 17:31:00

Graf online
Zdroj: Six Financial Information, BCPP