Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127412760,39
KB998999,50,76
PKN145,06145,080,25
Msft410,67411,12-0,21
Nokia12,75512,77-0,82
IBM279,4280-0,29
Mercedes-Benz Group AG48,37548,3850,07
PFE25,6725,690,23
09.06.2026 14:33:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:06:45
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,52 -1,22 -0,23 220 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 14:06:45
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30818,4918,513 50818,52-0,23-1,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,61
Denní maximum 18,64
Denní minimum 18,48
Předchozí závěr 18,75 08.06.2026
52-týdenní maximum 52,68 14.08.2025
52-týdenní minimum 17,44 05.06.2026
Dnešní objem (ks) 11 882 14:06
Dnešní objem 220 068,51 14:06
VWAP 18,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6210,67-1,20sentiment_arrow
ETH/21SH open6,216,21-0,84sentiment_arrow
ASOL/21SH Open44,0044,05-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9820,13-0,18sentiment_arrow
BTC/AMUN open20,7020,71-1,70sentiment_arrow
HODL5/AMUN open9,719,75-0,54sentiment_arrow
HODL5/AMUN open8,948,97-1,13sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,634,64-1,99sentiment_arrow
21SH open24,9124,95-3,89sentiment_arrow
ETH/21SH open5,365,37-0,79sentiment_arrow
UNI/21SH open3,313,32-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,725,743,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,860,87-4,60sentiment_arrow
BTC/AMUN open20,6920,71-1,38sentiment_arrow
ETH/21SH open4,944,950,36sentiment_arrow
HODL5/AMUN open11,2511,26-1,35sentiment_arrow
BTC/AMUN open17,9017,90-2,39sentiment_arrow
ETH/AMUN open18,4918,51-1,22sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,9312,031,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,3943,440,00sentiment_arrow
LINK/21SH open8,058,08-1,71sentiment_arrow
BTC/21SH open14,9214,94-2,21sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,811,832,58sentiment_arrow
AADA/21SH open2,612,624,09sentiment_arrow
SUI/21SH open18,6118,66-3,63sentiment_arrow
HODLX/21SH open15,9616,02-2,14sentiment_arrow
UNI/21SH open3,823,850,04sentiment_arrow
BNB/AMUN open39,6839,771,38sentiment_arrow
BTC/AMUN open17,8817,910,35sentiment_arrow
Bitcoin/AMUN open7,237,25-0,78sentiment_arrow
Bitcoin/AMUN open8,368,410,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9317,970,00sentiment_arrow
ETH/21SH open6,216,21-1,21sentiment_arrow
MOON/21Shares open8,448,460,26sentiment_arrow
AAVE/21SH open6,316,340,61sentiment_arrow
BTC/21SH open11,8711,89-1,10sentiment_arrow
DOT/21SH open0,470,47-1,02sentiment_arrow
AVAX/21SH open1,061,06-2,09sentiment_arrow
XRP/AMUN open31,4931,540,10sentiment_arrow
ETH/AMUN open15,9716,000,30sentiment_arrow
HODLV/21SH open18,6218,66-0,97sentiment_arrow
NEAR/21SH open5,505,530,23sentiment_arrow
ASOL/21SH Open38,0238,09-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,910,91-2,98sentiment_arrow
21SH open2,762,764,40sentiment_arrow
STX/21SH open1,631,64-3,04sentiment_arrow
LINK/21SH open6,966,98-0,93sentiment_arrow
HODL5/AMUN open9,739,74-1,99sentiment_arrow
BTC/AMUN open17,9017,910,00sentiment_arrow
AAVE/21SH open7,307,330,34sentiment_arrow
RENDER/21SH open3,413,44-2,49sentiment_arrow
XRP/AMUN open31,4831,542,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4616,49-2,29sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,37-1,00sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,1619,230,00sentiment_arrow
POLY/21SH open0,720,72-2,59sentiment_arrow
AARB/21SH open1,221,22-4,43sentiment_arrow
SUI/21SH open21,5321,590,00sentiment_arrow
POLY/21SH open0,830,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,674,691,12sentiment_arrow
ETH/21SH open6,216,211,53sentiment_arrow
HODLX/21SH open20,0920,12-1,61sentiment_arrow
BOLD/21SH open34,5134,580,13sentiment_arrow
TONN/21SH open6,756,79-12,62sentiment_arrow
AXLM/21SH open8,969,00-1,14sentiment_arrow
ASOL/21SH Open34,9735,072,93sentiment_arrow
BNB/AMUN open34,2834,381,11sentiment_arrow
ETH/AMUN open14,7014,73-0,53sentiment_arrow
AADA/21SH open3,023,030,37sentiment_arrow
XRP/AMUN open27,2027,26-0,72sentiment_arrow
09.06.2026 14:29:01

Graf online
Zdroj: Six Financial Information, BCPP