Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102610270,29
PKN87,3987,431,01
Msft513,1513,50,31
Nokia4,1284,133-0,63
IBM282,51283,10,29
Mercedes-Benz Group AG52,0752,080,31
PFE24,624,610,08
18.07.2025 11:37:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 11:20:24
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,87 6,14 2,31 475 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.07.2025 11:20:24
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 21439,6539,751 84539,872,316,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,26
Denní maximum 40,52
Denní minimum 39,69
Předchozí závěr 37,57 17.07.2025
52-týdenní maximum 44,61 06.12.2024
52-týdenní minimum 15,72 07.04.2025
Dnešní objem (ks) 11 875 11:20
Dnešní objem 475 679,29 11:20
VWAP 40,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,2826,615,76sentiment_arrow
ETH/21SH open13,2313,245,58sentiment_arrow
ASOL/21SH Open117,32117,583,23sentiment_arrow
AVAX/21SH open4,464,480,16sentiment_arrow
LDO/21SH open4,114,1421,60sentiment_arrow
BTC/AMUN open39,7639,830,11sentiment_arrow
MKR/21SH open24,0924,23-0,16sentiment_arrow
HODL5/AMUN open19,5519,642,00sentiment_arrow
HODL5/AMUN open18,2618,342,94sentiment_arrow
PYTH/21SH open5,065,091,61sentiment_arrow
ETH/21SH open9,849,855,70sentiment_arrow
ETH/21SH open11,3411,395,00sentiment_arrow
UNI/21SH open14,4014,4719,47sentiment_arrow
AXTZ/21Shares open4,234,2510,81sentiment_arrow
ONDO/21SH open16,7116,821,58sentiment_arrow
POLY/21SH open2,372,384,65sentiment_arrow
AOPT/21SH open7,047,088,61sentiment_arrow
BTC/AMUN open39,7939,810,31sentiment_arrow
ETH/21SH open10,6010,630,00sentiment_arrow
HODL5/AMUN open22,7922,842,75sentiment_arrow
BTC/AMUN open34,1934,21-0,22sentiment_arrow
ETH/AMUN open39,6539,756,14sentiment_arrow
AXTZ/21Shares open3,633,66-0,21sentiment_arrow
CRO/21SH open23,4423,57-4,05sentiment_arrow
ALGO/21SH open2,652,661,66sentiment_arrow
BOLD/21SH open44,2044,330,00sentiment_arrow
LINK/21SH open19,2619,349,80sentiment_arrow
BTC/21SH open28,3228,37-0,11sentiment_arrow
ALGO/21SH open2,472,48-0,28sentiment_arrow
IMX/21SH open8,318,37-0,65sentiment_arrow
AADA/21SH open13,4713,526,35sentiment_arrow
SUI/21SH open99,79100,400,36sentiment_arrow
HODLX/21SH open31,4631,670,00sentiment_arrow
UNI/21SH open16,7316,84-0,30sentiment_arrow
BNB/AMUN open49,8650,142,62sentiment_arrow
BTC/AMUN open34,1634,230,29sentiment_arrow
Bitcoin/AMUN open18,7418,796,29sentiment_arrow
Bitcoin/AMUN open21,7921,890,00sentiment_arrow
21Shares Bitcoin Ethereum Core35,0935,160,53sentiment_arrow
ETH/21SH open13,2313,235,27sentiment_arrow
MOON/21Shares open22,2122,284,04sentiment_arrow
AAVE/21SH open33,8433,940,82sentiment_arrow
DOT/21SH open2,182,194,62sentiment_arrow
AVAX/21SH open3,833,846,83sentiment_arrow
XRP/AMUN open95,2395,476,48sentiment_arrow
ETH/AMUN open34,0734,203,72sentiment_arrow
NEAR/21SH open7,407,456,66sentiment_arrow
ASOL/21SH Open100,66101,103,17sentiment_arrow
AVAX/21SH open4,464,487,65sentiment_arrow
AVAX/21SH open3,583,595,69sentiment_arrow
ALGO/21SH open3,083,105,10sentiment_arrow
21SH open7,887,9012,02sentiment_arrow
STX/21SH open7,968,003,42sentiment_arrow
LINK/21SH open16,5516,637,25sentiment_arrow
HODL5/AMUN open19,5819,612,63sentiment_arrow
BTC/AMUN open34,2034,21-0,55sentiment_arrow
AAVE/21SH open39,3839,502,04sentiment_arrow
RENDER/21SH open9,059,11-0,24sentiment_arrow
XRP/AMUN open95,1895,567,34sentiment_arrow
POLY/21SH open2,212,2244,20sentiment_arrow
BTC/AMUN open31,9031,97-0,64sentiment_arrow
ATIA/21SH open1,901,913,44sentiment_arrow
ETH/21SH open11,3711,374,91sentiment_arrow
AVAX/21SH open3,833,855,98sentiment_arrow
KEYS/21Shares open39,6439,721,52sentiment_arrow
POLY/21SH open2,372,38-0,79sentiment_arrow
AARB/21SH open7,217,244,48sentiment_arrow
POLY/21SH open2,762,777,50sentiment_arrow
DOT/21SH open1,871,883,07sentiment_arrow
INJ/21SH open11,7911,864,06sentiment_arrow
ETH/21SH open13,2013,260,18sentiment_arrow
BOLD/21SH open35,4835,58-0,03sentiment_arrow
TONN/21SH open12,6612,680,00sentiment_arrow
AXLM/21SH open22,0922,213,73sentiment_arrow
BNB/AMUN open42,8443,080,92sentiment_arrow
ETH/AMUN open31,8231,946,48sentiment_arrow
AADA/21SH open15,6615,746,56sentiment_arrow
XRP/AMUN open81,7982,086,70sentiment_arrow
18.07.2025 11:33:01

Graf online
Zdroj: Six Financial Information, BCPP