Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112320,49
KB102610270,29
PKN87,6687,71,35
Msft1,20
Nokia4,1064,11-1,32
IBM0,03
Mercedes-Benz Group AG51,8351,86-0,13
PFE-0,12
18.07.2025 9:30:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 14:09:23
UNI/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,84 -0,30 2,66 58 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2025 14:09:23
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15116,5416,631 25013,842,66-0,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,88 17.07.2025
52-týdenní maximum 29,34 12.12.2024
52-týdenní minimum 7,46 07.04.2025
Dnešní objem (ks) 4 250 14:09
Dnešní objem 58 855,80 14:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,2026,37-0,05sentiment_arrow
ETH/21SH open13,4113,427,01sentiment_arrow
ASOL/21SH Open119,98120,125,37sentiment_arrow
AVAX/21SH open4,544,560,16sentiment_arrow
LDO/21SH open4,224,2421,87sentiment_arrow
BTC/AMUN open40,1540,181,49sentiment_arrow
MKR/21SH open24,3524,49-0,16sentiment_arrow
HODL5/AMUN open19,3520,003,86sentiment_arrow
HODL5/AMUN open18,5318,614,44sentiment_arrow
PYTH/21SH open5,245,271,61sentiment_arrow
ETH/21SH open9,989,99-0,16sentiment_arrow
ETH/21SH open11,5311,566,14sentiment_arrow
UNI/21SH open14,2314,3019,19sentiment_arrow
AXTZ/21Shares open4,234,252,64sentiment_arrow
ONDO/21SH open17,1817,280,28sentiment_arrow
POLY/21SH open2,412,426,04sentiment_arrow
AOPT/21SH open7,247,280,27sentiment_arrow
BTC/AMUN open40,1340,170,94sentiment_arrow
ETH/21SH open10,7610,780,00sentiment_arrow
HODL5/AMUN open21,8523,183,94sentiment_arrow
BTC/AMUN open34,5334,550,81sentiment_arrow
ETH/AMUN open40,2640,296,91sentiment_arrow
AXTZ/21Shares open3,643,66-0,21sentiment_arrow
CRO/21SH open23,1024,04-4,05sentiment_arrow
ALGO/21SH open2,702,721,66sentiment_arrow
BOLD/21SH open44,3244,380,00sentiment_arrow
LINK/21SH open19,6019,679,80sentiment_arrow
BTC/21SH open28,6028,611,50sentiment_arrow
ALGO/21SH open2,532,54-0,28sentiment_arrow
IMX/21SH open8,188,23-0,65sentiment_arrow
AADA/21SH open13,8913,949,38sentiment_arrow
SUI/21SH open101,46102,063,24sentiment_arrow
HODLX/21SH open31,8632,060,00sentiment_arrow
UNI/21SH open16,5416,63-0,30sentiment_arrow
BNB/AMUN open50,4850,733,90sentiment_arrow
BTC/AMUN open34,4834,601,42sentiment_arrow
Bitcoin/AMUN open18,9518,997,90sentiment_arrow
Bitcoin/AMUN open21,9922,090,00sentiment_arrow
21Shares Bitcoin Ethereum Core35,4235,481,98sentiment_arrow
ETH/21SH open13,4113,420,00sentiment_arrow
MOON/21Shares open22,5822,645,41sentiment_arrow
AAVE/21SH open34,3334,462,30sentiment_arrow
DOT/21SH open2,252,268,26sentiment_arrow
AVAX/21SH open3,923,929,12sentiment_arrow
XRP/AMUN open98,0598,229,90sentiment_arrow
ETH/AMUN open34,6134,695,85sentiment_arrow
NEAR/21SH open7,607,656,40sentiment_arrow
ASOL/21SH Open103,19103,395,34sentiment_arrow
AVAX/21SH open4,554,568,20sentiment_arrow
AVAX/21SH open3,653,660,00sentiment_arrow
ALGO/21SH open3,143,160,00sentiment_arrow
21SH open7,988,0115,17sentiment_arrow
STX/21SH open8,178,214,69sentiment_arrow
LINK/21SH open16,8916,920,73sentiment_arrow
HODL5/AMUN open19,4919,924,29sentiment_arrow
BTC/AMUN open34,5334,54-0,55sentiment_arrow
AAVE/21SH open39,9040,053,99sentiment_arrow
RENDER/21SH open9,269,32-0,24sentiment_arrow
XRP/AMUN open97,9298,269,81sentiment_arrow
POLY/21SH open2,252,2644,20sentiment_arrow
BTC/AMUN open32,2132,281,00sentiment_arrow
ATIA/21SH open1,951,966,87sentiment_arrow
ETH/21SH open11,5411,556,14sentiment_arrow
AVAX/21SH open3,913,920,96sentiment_arrow
KEYS/21Shares open40,0840,182,18sentiment_arrow
POLY/21SH open2,412,42-0,79sentiment_arrow
AARB/21SH open7,397,431,13sentiment_arrow
POLY/21SH open2,802,827,50sentiment_arrow
DOT/21SH open1,941,946,36sentiment_arrow
INJ/21SH open12,0412,114,06sentiment_arrow
ETH/21SH open13,4013,430,18sentiment_arrow
BOLD/21SH open35,5635,669,46sentiment_arrow
TONN/21SH open12,7412,820,00sentiment_arrow
AXLM/21SH open22,7322,877,79sentiment_arrow
BNB/AMUN open43,4143,612,43sentiment_arrow
ETH/AMUN open32,3032,378,85sentiment_arrow
AADA/21SH open16,1316,218,50sentiment_arrow
XRP/AMUN open84,3184,5210,05sentiment_arrow
18.07.2025 9:25:56

Graf online
Zdroj: Six Financial Information, BCPP