Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft511,87511,951,24
Nokia4,1454,1471,57
IBM281,61281,72-0,11
Mercedes-Benz Group AG51,8251,840,47
PFE24,5624,57-0,16
17.07.2025 17:10:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 14:09:23
UNI/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,84 -4,41 -0,64 58 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2025 14:09:23
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 56013,8213,881 50013,84-0,64-4,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,99
Denní maximum 13,99
Denní minimum 13,84
Předchozí závěr 14,42 16.07.2025
52-týdenní maximum 29,34 12.12.2024
52-týdenní minimum 7,46 07.04.2025
Dnešní objem (ks) 4 250 14:09
Dnešní objem 58 855,80 14:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open24,7124,862,96sentiment_arrow
ETH/21SH open12,5012,515,73sentiment_arrow
ASOL/21SH Open113,66113,785,33sentiment_arrow
AVAX/21SH open4,164,188,36sentiment_arrow
LDO/21SH open3,453,472,30sentiment_arrow
BTC/AMUN open39,7239,75-0,93sentiment_arrow
MKR/21SH open21,4521,57-0,45sentiment_arrow
HODL5/AMUN open19,0819,174,11sentiment_arrow
HODL5/AMUN open17,8217,893,49sentiment_arrow
PYTH/21SH open4,724,7411,64sentiment_arrow
ETH/21SH open9,329,3331,87sentiment_arrow
ETH/21SH open10,7810,806,62sentiment_arrow
UNI/21SH open11,9211,98-2,88sentiment_arrow
AXTZ/21Shares open3,833,850,00sentiment_arrow
ONDO/21SH open16,4016,457,91sentiment_arrow
POLY/21SH open2,252,270,71sentiment_arrow
AOPT/21SH open6,526,55-0,08sentiment_arrow
BTC/AMUN open39,6939,750,75sentiment_arrow
ETH/21SH open9,8110,366,66sentiment_arrow
HODL5/AMUN open22,1522,192,66sentiment_arrow
BTC/AMUN open34,2834,290,97sentiment_arrow
ETH/AMUN open37,5037,594,84sentiment_arrow
AXTZ/21Shares open3,313,320,01sentiment_arrow
CRO/21SH open21,9822,10-0,90sentiment_arrow
ALGO/21SH open2,492,505,28sentiment_arrow
BOLD/21SH open44,0644,120,66sentiment_arrow
LINK/21SH open17,7117,772,63sentiment_arrow
BTC/21SH open28,2928,30-0,32sentiment_arrow
ALGO/21SH open2,332,344,67sentiment_arrow
IMX/21SH open7,337,371,90sentiment_arrow
AADA/21SH open12,6512,706,97sentiment_arrow
SUI/21SH open99,45100,060,64sentiment_arrow
HODLX/21SH open31,0731,263,66sentiment_arrow
UNI/21SH open13,8213,88-4,41sentiment_arrow
BNB/AMUN open48,9249,183,30sentiment_arrow
BTC/AMUN open34,2634,330,15sentiment_arrow
Bitcoin/AMUN open17,5717,62-0,46sentiment_arrow
Bitcoin/AMUN open20,3620,440,07sentiment_arrow
21Shares Bitcoin Ethereum Core34,8134,870,87sentiment_arrow
ETH/21SH open12,5012,515,21sentiment_arrow
MOON/21Shares open21,3621,422,55sentiment_arrow
AAVE/21SH open33,3933,57-0,35sentiment_arrow
DOT/21SH open2,062,072,08sentiment_arrow
AVAX/21SH open3,593,603,09sentiment_arrow
XRP/AMUN open89,1589,327,97sentiment_arrow
ETH/AMUN open32,3632,437,67sentiment_arrow
NEAR/21SH open7,097,133,45sentiment_arrow
ASOL/21SH Open98,0098,245,19sentiment_arrow
AVAX/21SH open4,164,183,47sentiment_arrow
AVAX/21SH open3,353,368,51sentiment_arrow
ALGO/21SH open2,892,902,48sentiment_arrow
21SH open6,997,023,80sentiment_arrow
STX/21SH open7,607,644,83sentiment_arrow
LINK/21SH open15,2815,332,04sentiment_arrow
HODL5/AMUN open19,1219,143,71sentiment_arrow
BTC/AMUN open34,2934,300,00sentiment_arrow
AAVE/21SH open38,6938,90-1,88sentiment_arrow
RENDER/21SH open8,798,814,02sentiment_arrow
XRP/AMUN open89,0789,379,89sentiment_arrow
POLY/21SH open2,102,1244,20sentiment_arrow
BTC/AMUN open31,9732,020,45sentiment_arrow
ATIA/21SH open1,831,840,85sentiment_arrow
ETH/21SH open10,7910,796,77sentiment_arrow
AVAX/21SH open3,593,603,91sentiment_arrow
KEYS/21Shares open38,9439,082,56sentiment_arrow
POLY/21SH open2,252,27-0,07sentiment_arrow
AARB/21SH open6,866,892,80sentiment_arrow
POLY/21SH open2,612,63-3,19sentiment_arrow
DOT/21SH open1,781,784,28sentiment_arrow
INJ/21SH open11,5311,597,62sentiment_arrow
ETH/21SH open12,4912,525,70sentiment_arrow
BOLD/21SH open35,4635,550,00sentiment_arrow
TONN/21SH open12,2912,372,32sentiment_arrow
AXLM/21SH open21,2121,340,83sentiment_arrow
BNB/AMUN open42,2242,423,00sentiment_arrow
ETH/AMUN open30,2030,275,01sentiment_arrow
AADA/21SH open14,6714,716,05sentiment_arrow
XRP/AMUN open76,8977,109,78sentiment_arrow
17.07.2025 17:11:01

Graf online
Zdroj: Six Financial Information, BCPP