Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,00
KB-1,08
PKN127,981281,64
Msft542,73542,96-0,42
Nokia7,3467,3741,39
IBM243,88244,01-0,88
Mercedes-Benz Group AG41,47541,515-1,18
PFE29,1629,17-0,22
10.11.2026 17:56:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 16:50:02
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,25 -3,34 -0,15 39 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 16:50:02
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
153,924,324 5014,25-0,15-3,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,50
Denní maximum 4,50
Denní minimum 4,25
Předchozí závěr 4,35 09.11.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 9 023 16:50
Dnešní objem 39 871,00 16:50
VWAP 4,42
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,40-3,15sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,00108,008,38sentiment_arrow
iShare/Leverage 726,206,40-8,72sentiment_arrow
Leverage Shares 3x Tesla ETP61,3769,990,53sentiment_arrow
/LSHS 751,011,02-14,21sentiment_arrow
/LSHS 718,589,04-5,05sentiment_arrow
/LSHS 7566,93140,00-12,58sentiment_arrow
BSKT/LSHS0,700,70-6,90sentiment_arrow
NDX/LSHS 7132,4033,060,00sentiment_arrow
MSTR/LSHS 741,051,1014,80sentiment_arrow
/LSHS 7122,1422,580,77sentiment_arrow
AAPL/LSHS 7221,7022,512,18sentiment_arrow
Microso/Leverage 720,120,13-0,79sentiment_arrow
Treasury/LSHS 731,812,50-8,03sentiment_arrow
Treasury/LSHS 736,646,91-4,43sentiment_arrow
LSHS 760,901,45-11,29sentiment_arrow
BSKT/LSHS0,130,14-1,45sentiment_arrow
LSHS 7544,6247,70-2,76sentiment_arrow
Walt Disney/LSHS 7129,2930,741,59sentiment_arrow
3xL lAVGO/LSHS 755,556,759,30sentiment_arrow
/LSHS 763,823,867,99sentiment_arrow
COIN/LSHS 712,693,09-4,04sentiment_arrow
NDX/LSHS 7125,0038,00-3,75sentiment_arrow
Leverage Shares -3x Short Facebook1,021,04-1,86sentiment_arrow
Solactive/LSHS 7358,6561,58-0,60sentiment_arrow
BSKT/LSHS0,200,21-8,85sentiment_arrow
/LSHS 7022,2626,00-7,26sentiment_arrow
/LSHS 73370,00700,00-3,56sentiment_arrow
QQQ/LSHS 711,261,65-1,61sentiment_arrow
/LSHS 742,792,822,67sentiment_arrow
Leverage Shares 3x AMD ETP3,004,0515,21sentiment_arrow
3x/LSHS 721,902,0012,00sentiment_arrow
Alibaba/LSHS 729,189,246,47sentiment_arrow
TESLA/LSHS 717,357,730,90sentiment_arrow
/LSHS 760,080,11-16,50sentiment_arrow
LSHS 724,257,183,38sentiment_arrow
Leverage Shares 1x Amazon7,728,88-0,06sentiment_arrow
Long/LSHS 728,588,75-7,18sentiment_arrow
NDX/LSHS 7124,5725,201,20sentiment_arrow
Exxon/LSHS 7327,8628,41-3,29sentiment_arrow
-4x/LSHS 740,670,67-5,07sentiment_arrow
3x/LSHS 721,781,8113,49sentiment_arrow
SPX/LSHS 7117,7718,042,52sentiment_arrow
LSHS 7539,6640,50-1,60sentiment_arrow
SPDR/Leverage 7224,7425,881,56sentiment_arrow
SPACE/LSHS 763,703,85-3,38sentiment_arrow
Leverage Shares 3x Alphabet ETP88,00110,10-3,81sentiment_arrow
1xS CRM/Lever 700,950,97-0,80sentiment_arrow
LSHS 6733,7834,610,65sentiment_arrow
Financials/LSHS 710,470,480,06sentiment_arrow
BSKT/LSHS0,921,25-6,85sentiment_arrow
LSHS 760,190,19-15,49sentiment_arrow
3xS AAPL/Lever 70119,45124,52-1,59sentiment_arrow
Leverage Shares 3x Long Coinbase0,070,08-12,05sentiment_arrow
Leverage Shares 3x Tesla ETP4,205,75-0,47sentiment_arrow
Walt Disney/LSHS 7135,1536,573,75sentiment_arrow
2xL 9988/Lever 700,740,74-5,65sentiment_arrow
MSTR/LSHS 747,147,19-12,86sentiment_arrow
NASDAQ/LSHS 742,592,701,43sentiment_arrow
Total World/LSHS 715,745,757,58sentiment_arrow
1xS AAPL/Lever 702,922,97-2,40sentiment_arrow
/LSHS 73450,00482,400,99sentiment_arrow
/LSHS 731,902,14-13,59sentiment_arrow
/LSHS 710,901,50-9,01sentiment_arrow
LSHS 7528,6129,251,28sentiment_arrow
LSHS 7225,9626,45-19,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP6,457,102,69sentiment_arrow
COIN/LSHS 740,600,60-2,90sentiment_arrow
/LSHS 761,671,77-12,64sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP30,6031,5010,53sentiment_arrow
UBER/LSHS 710,260,263,97sentiment_arrow
1xS TESLA/Levera 7021,6122,000,44sentiment_arrow
iShares/Leverage 7218,4018,924,50sentiment_arrow
/LSHS 7315,9521,102,33sentiment_arrow
BSKT/LSHS0,200,26-2,37sentiment_arrow
Short Volatility Long Tech ETP44,0744,32-0,95sentiment_arrow
Walt Disney/LSHS 7135,5036,111,67sentiment_arrow
2xL AMD/Lever 70170,00177,0013,38sentiment_arrow
/LSHS 6777,7779,74-1,85sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP22,5024,00-3,10sentiment_arrow
BSKT/LSHS0,790,81-4,80sentiment_arrow
/LSHS 711,982,01-12,24sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,0711,585,96sentiment_arrow
Leverage Shares 3x Amazon ETP8,759,213,72sentiment_arrow
Leverage Shares -3x Short Facebook1,021,04-13,76sentiment_arrow
SPDR /Leverage 2227,5034,30-0,92sentiment_arrow
SPDR /Leverage 2226,8427,08-5,10sentiment_arrow
SUPER/LSHS 743,223,29-9,87sentiment_arrow
MERCEDES/LSHS 720,750,77-1,87sentiment_arrow
S&P500/LSHS 743,763,78-0,25sentiment_arrow
Long India/LSHS 7317,8019,901,42sentiment_arrow
BSKT/LSHS2,507,000,82sentiment_arrow
/LSHS 713,433,6010,00sentiment_arrow
PYPL/LSHS 712,843,012,30sentiment_arrow
VanEck/LSHS 710,740,76-4,80sentiment_arrow
Collate/Leverage 710,460,48-15,38sentiment_arrow
2x AMZN/Leverage 6788,2093,600,80sentiment_arrow
LSHS 754,544,67-3,45sentiment_arrow
iSTOXX/LSHS 71166,00240,00-17,01sentiment_arrow
Treasury/LSHS 7317,2417,805,46sentiment_arrow
SemiconductLSHS 710,500,511,08sentiment_arrow
/LSHS 741,241,301,89sentiment_arrow
1xS TESLA/Levera 7018,9620,04-6,62sentiment_arrow
3xS AAPL/Lever 70159,70165,950,53sentiment_arrow
BP/Leverage 714,065,03-3,98sentiment_arrow
/LSHS 720,480,50-3,94sentiment_arrow
/LSHS 7016,8617,60-4,19sentiment_arrow
Semiconduco/LSHS 714,007,20-1,97sentiment_arrow
SPX/LSHS 7123,5824,04-0,89sentiment_arrow
United/Leverage 720,500,516,75sentiment_arrow
/LSHS 7024,5028,30-10,36sentiment_arrow
LSHS 7410,7510,80-0,56sentiment_arrow
VanEck/LSHS 713,508,90-14,75sentiment_arrow
BRK/LSHS 7111,9012,403,89sentiment_arrow
Walt Disney/LSHS 7138,6141,501,84sentiment_arrow
LSHS 761,231,24-19,71sentiment_arrow
-3x/LSHS 7446,4247,77-6,25sentiment_arrow
Leverage Shares 3x Facebook ETP3,513,701,11sentiment_arrow
RKL30,860,922,61sentiment_arrow
BSKT/LSHS0,810,84-7,09sentiment_arrow
/LSHS 7018,2518,87-9,54sentiment_arrow
Leverage Shares 2x NVIDIA ETP47,2949,03-8,63sentiment_arrow
COIN/LSHS 7319,9120,6219,23sentiment_arrow
MSTR/LSHS 749,319,54-14,80sentiment_arrow
SPX/LSHS 7121,4421,85-10,25sentiment_arrow
1xS TESLA/Levera 7016,2116,501,01sentiment_arrow
Leverage Shares 2x Micron Technology ETP414,00457,00-3,96sentiment_arrow
/LSHS 7485,1987,660,75sentiment_arrow
SPDR/Leverage 720,460,496,03sentiment_arrow
LSHS 763,663,6825,35sentiment_arrow
/LSHS 7021,2421,74-9,72sentiment_arrow
iShares/LSHS 721,021,132,72sentiment_arrow
2x DIS/Leverage 67105,00109,000,00sentiment_arrow
SUPER/LSHS 742,372,50-7,92sentiment_arrow
/LSHS 761,221,23-6,33sentiment_arrow
LSHS 7530,0033,99-0,90sentiment_arrow
LSHS 7538,0040,41-0,21sentiment_arrow
/LSHS 7116,7617,120,36sentiment_arrow
/LSHS 7120,0120,321,51sentiment_arrow
Treasury/LSHS 7317,9818,584,28sentiment_arrow
Leverage Shares 5x Long S&P 5003,924,32-3,34sentiment_arrow
NIO/LSHS 712,172,27-7,45sentiment_arrow
TESLA/LSHS 716,617,014,72sentiment_arrow
10.11.2026 17:56:59

Graf online
Zdroj: Six Financial Information, BCPP