Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,00
KB104110451,26
PKN86,7786,781,08
Msft502,55502,99-0,12
Nokia4,394,3921,18
IBM289290,2-0,20
Mercedes-Benz Group AG52,8852,891,19
PFE25,5425,56-0,04
10.07.2025 13:03:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:40:12
ETH/21SH open (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,26 5,29 0,52 107 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 10:40:12
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
9 63910,2310,2363910,260,525,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,33
Denní maximum 10,34
Denní minimum 10,26
Předchozí závěr 9,74 09.07.2025
52-týdenní maximum 12,58 31.01.2025
52-týdenní minimum 5,31 09.04.2025
Dnešní objem (ks) 10 439 10:40
Dnešní objem 107 661,00 10:40
VWAP 10,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3721,503,05sentiment_arrow
ETH/21SH open10,2310,235,29sentiment_arrow
ASOL/21SH Open103,26103,383,05sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,902,92-2,65sentiment_arrow
BTC/AMUN open37,2437,261,38sentiment_arrow
MKR/21SH open22,4422,543,24sentiment_arrow
HODL5/AMUN open16,5816,650,00sentiment_arrow
HODL5/AMUN open15,4515,510,00sentiment_arrow
PYTH/21SH open3,923,9412,99sentiment_arrow
ETH/21SH open7,527,53-1,17sentiment_arrow
ETH/21SH open8,718,734,78sentiment_arrow
UNI/21SH open11,0011,051,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,5113,603,44sentiment_arrow
POLY/21SH open2,022,034,33sentiment_arrow
AOPT/21SH open5,395,42-2,03sentiment_arrow
BTC/AMUN open37,2137,251,79sentiment_arrow
ETH/21SH open8,128,136,89sentiment_arrow
HODL5/AMUN open19,4819,502,85sentiment_arrow
BTC/AMUN open31,7531,761,79sentiment_arrow
ETH/AMUN open30,7130,734,51sentiment_arrow
AXTZ/21Shares open2,852,864,36sentiment_arrow
CRO/21SH open18,2918,382,61sentiment_arrow
ALGO/21SH open1,681,695,85sentiment_arrow
BOLD/21SH open43,1043,1522,27sentiment_arrow
LINK/21SH open15,0115,061,72sentiment_arrow
BTC/21SH open26,5226,532,31sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open6,016,05-1,41sentiment_arrow
AADA/21SH open9,909,934,86sentiment_arrow
SUI/21SH open79,3179,7910,58sentiment_arrow
HODLX/21SH open27,8527,998,70sentiment_arrow
UNI/21SH open12,9012,961,45sentiment_arrow
BNB/AMUN open45,4245,611,09sentiment_arrow
BTC/AMUN open31,7431,772,30sentiment_arrow
Bitcoin/AMUN open18,1718,231,33sentiment_arrow
Bitcoin/AMUN open21,3221,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5631,711,85sentiment_arrow
ETH/21SH open10,2310,236,79sentiment_arrow
MOON/21Shares open18,6718,715,39sentiment_arrow
AAVE/21SH open30,2330,38-1,26sentiment_arrow
DOT/21SH open1,821,830,00sentiment_arrow
AVAX/21SH open3,073,085,47sentiment_arrow
XRP/AMUN open67,8267,902,62sentiment_arrow
ETH/AMUN open26,1726,2110,36sentiment_arrow
NEAR/21SH open5,935,974,54sentiment_arrow
ASOL/21SH Open88,0388,182,48sentiment_arrow
AVAX/21SH open3,603,615,80sentiment_arrow
AVAX/21SH open2,862,870,00sentiment_arrow
ALGO/21SH open1,971,984,50sentiment_arrow
21SH open5,975,995,33sentiment_arrow
STX/21SH open6,336,375,95sentiment_arrow
LINK/21SH open12,8012,842,15sentiment_arrow
HODL5/AMUN open16,6116,632,36sentiment_arrow
BTC/AMUN open31,7531,760,26sentiment_arrow
AAVE/21SH open35,4635,644,58sentiment_arrow
RENDER/21SH open7,237,276,05sentiment_arrow
XRP/AMUN open67,8067,902,68sentiment_arrow
POLY/21SH open1,881,8910,76sentiment_arrow
BTC/AMUN open29,5829,611,39sentiment_arrow
ATIA/21SH open1,611,620,94sentiment_arrow
ETH/21SH open8,728,724,62sentiment_arrow
AVAX/21SH open3,073,085,85sentiment_arrow
KEYS/21Shares open35,4235,560,00sentiment_arrow
POLY/21SH open2,022,0311,43sentiment_arrow
AARB/21SH open5,505,54-0,32sentiment_arrow
POLY/21SH open2,372,3811,08sentiment_arrow
DOT/21SH open1,551,565,11sentiment_arrow
INJ/21SH open9,119,157,25sentiment_arrow
ETH/21SH open10,2210,24-0,87sentiment_arrow
BOLD/21SH open34,2334,310,81sentiment_arrow
TONN/21SH open11,1011,172,61sentiment_arrow
AXLM/21SH open13,5113,571,73sentiment_arrow
BNB/AMUN open38,7338,900,82sentiment_arrow
ETH/AMUN open24,3924,434,35sentiment_arrow
AADA/21SH open11,6111,653,32sentiment_arrow
XRP/AMUN open57,8157,892,22sentiment_arrow
10.07.2025 12:59:01

Graf online
Zdroj: Six Financial Information, BCPP