Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104410461,16
PKN86,0186,030,21
Msft503,06503,50,00
Nokia4,3824,3871,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,5752,590,65
PFE25,525,510,00
10.07.2025 10:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:43:42
ETH/21SH open (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,28 5,49 0,54 107 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:43:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8 13910,2610,2717 62910,280,545,49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,33
Denní maximum 10,34
Denní minimum 10,28
Předchozí závěr 9,74 09.07.2025
52-týdenní maximum 12,58 31.01.2025
52-týdenní minimum 5,31 09.04.2025
Dnešní objem (ks) 10 382 9:43
Dnešní objem 107 077,00 9:43
VWAP 10,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3821,512,82sentiment_arrow
ETH/21SH open10,2610,275,49sentiment_arrow
ASOL/21SH Open103,92104,022,50sentiment_arrow
AVAX/21SH open3,593,61-0,69sentiment_arrow
LDO/21SH open2,902,91-2,65sentiment_arrow
BTC/AMUN open37,3137,331,63sentiment_arrow
MKR/21SH open22,4422,553,24sentiment_arrow
HODL5/AMUN open16,6216,690,00sentiment_arrow
HODL5/AMUN open15,4915,540,00sentiment_arrow
PYTH/21SH open3,903,9312,99sentiment_arrow
ETH/21SH open7,547,55-1,17sentiment_arrow
ETH/21SH open8,748,765,28sentiment_arrow
UNI/21SH open11,1311,192,43sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,4913,573,42sentiment_arrow
POLY/21SH open2,002,014,03sentiment_arrow
AOPT/21SH open5,365,39-2,03sentiment_arrow
BTC/AMUN open37,2937,321,79sentiment_arrow
ETH/21SH open8,158,156,89sentiment_arrow
HODL5/AMUN open19,5319,553,40sentiment_arrow
BTC/AMUN open31,8131,811,99sentiment_arrow
ETH/AMUN open30,8030,834,84sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,4718,562,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0743,1222,27sentiment_arrow
LINK/21SH open15,0415,101,72sentiment_arrow
BTC/21SH open26,5626,582,37sentiment_arrow
ALGO/21SH open1,561,57-5,49sentiment_arrow
IMX/21SH open5,976,00-1,41sentiment_arrow
AADA/21SH open9,889,924,86sentiment_arrow
SUI/21SH open78,9779,4010,54sentiment_arrow
HODLX/21SH open27,8928,048,70sentiment_arrow
UNI/21SH open13,0613,111,45sentiment_arrow
BNB/AMUN open45,6045,791,09sentiment_arrow
BTC/AMUN open31,7931,842,30sentiment_arrow
Bitcoin/AMUN open18,2518,311,33sentiment_arrow
Bitcoin/AMUN open21,4021,510,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,6231,771,85sentiment_arrow
ETH/21SH open10,2610,260,00sentiment_arrow
MOON/21Shares open18,6618,715,39sentiment_arrow
AAVE/21SH open30,3730,54-0,23sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,073,075,43sentiment_arrow
XRP/AMUN open68,0268,112,95sentiment_arrow
ETH/AMUN open26,2526,2810,36sentiment_arrow
NEAR/21SH open5,925,964,54sentiment_arrow
ASOL/21SH Open88,5988,742,55sentiment_arrow
AVAX/21SH open3,603,600,00sentiment_arrow
AVAX/21SH open2,862,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open6,016,025,40sentiment_arrow
STX/21SH open6,336,36-0,31sentiment_arrow
LINK/21SH open12,8312,872,15sentiment_arrow
HODL5/AMUN open16,6516,672,83sentiment_arrow
BTC/AMUN open31,8131,820,26sentiment_arrow
AAVE/21SH open35,6335,804,58sentiment_arrow
RENDER/21SH open7,307,340,47sentiment_arrow
XRP/AMUN open67,9968,143,44sentiment_arrow
POLY/21SH open1,861,8711,30sentiment_arrow
BTC/AMUN open29,6029,651,66sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,758,754,79sentiment_arrow
AVAX/21SH open3,073,075,85sentiment_arrow
KEYS/21Shares open35,4835,620,00sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,485,51-0,32sentiment_arrow
POLY/21SH open2,342,35-6,29sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,069,117,25sentiment_arrow
ETH/21SH open10,2510,27-0,87sentiment_arrow
BOLD/21SH open34,2034,270,00sentiment_arrow
TONN/21SH open11,0511,112,45sentiment_arrow
AXLM/21SH open13,6213,692,00sentiment_arrow
BNB/AMUN open38,8939,060,82sentiment_arrow
ETH/AMUN open24,4524,484,75sentiment_arrow
AADA/21SH open11,5911,632,72sentiment_arrow
XRP/AMUN open57,9858,072,77sentiment_arrow
10.07.2025 10:19:59

Graf online
Zdroj: Six Financial Information, BCPP